Exchanges trading POPCAT/USD TETHER PERPETUAL SWAP CONTRACT
Get POPCAT/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for POPCATUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3792 USDT | +2.79% | 143.79 M | −23.68% | 0.3811 USDT | 0.3503 USDT | 315.27 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Zoomex | 0.3795 USDT | +2.90% | 92.08 M | −21.91% | 0.3808 USDT | 0.3503 USDT | 208.73 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Bybit | 0.3793 USDT | +2.85% | 92.03 M | −21.96% | 0.3808 USDT | 0.3503 USDT | 208.43 M | Buy |
| POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3790 USDT | +2.77% | 79.7 M | −26.22% | 0.3811 USDT | 0.3503 USDT | 176.21 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract |  OKX | 0.3790 USDT | +2.82% | 19.82 M | −31.37% | 0.3806 USDT | 0.3505 USDT | 16.19 M | Buy |
| POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3794 USDT | +2.87% | 12.35 M | −0.17% | 0.3808 USDT | 0.3507 USDT | 25.7 M | Buy |
| POPCATUSDT.PPopcat future contract perpetual contract |  WhiteBIT | 0.3795 USDT | +2.93% | 11.03 M | −16.12% | 0.3809 USDT | 0.3507 USDT | 22.86 M | Buy |
| POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3793 USDT | +2.82% | 9.74 M | −37.55% | 0.3808 USDT | 0.3506 USDT | 23.1 M | Buy |
| POPCATUSDT.PPopcat/TetherUS |  Toobit | 0.3793 USDT | +2.85% | 7.07 M | −36.37% | 0.3809 USDT | 0.3507 USDT | 15.67 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3791 USDT | +2.85% | 3.5 M | −44.64% | 0.3812 USDT | 0.3506 USDT | 2.7 M | Buy |
| POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract |  Phemex | 0.3789 USDT | +2.71% | 3.26 M | −35.02% | 0.3807 USDT | 0.3509 USDT | 7.47 M | Buy |
| POPCATUSDT.PPOPCAT USDT PERPETUAL |  Pionex | 0.3795 USDT | +2.93% | 1.34 M | −42.33% | 0.3808 USDT | 0.3507 USDT | 3.05 M | Buy |
| POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3792 USDT | +2.82% | — | — | 0.3808 USDT | 0.3507 USDT | 1.93 M | Buy |
| POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract |  HTX | 0.3795 USDT | +2.32% | — | — | 0.3808 USDT | 0.3709 USDT | 21.77 K | Buy |
| POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3790 USDT | +2.68% | — | — | 0.3809 USDT | 0.3507 USDT | 78.85 M | Buy |
| POPCATUSDT.PPOPCAT/USDT Perpetual Contract |  BingX | 0.3792 USDT | +2.85% | — | — | 0.3808 USDT | 0.3505 USDT | 2.61 B | Buy |
| POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3791 USDT | +2.76% | — | — | 0.3806 USDT | 0.3501 USDT | 8.03 M | Buy |
| POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES |  WOO X | 0.3792 USDT | +2.82% | — | — | 0.3812 USDT | 0.3505 USDT | 94.79 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3794 USDT | +2.82% | — | — | 0.3808 USDT | 0.3507 USDT | 27.25 M | Buy |
| POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES |  MEXC | 0.3792 USDT | +2.82% | — | — | 0.3811 USDT | 0.3504 USDT | 17.19 M | Buy |