Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019870 KRW | −0.55% | 29.575 M | +2.26% | 0.019990 KRW | 0.019800 KRW | 89.403 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001490 USDT | −0.60% | 11.313 M | −15.61% | 0.00001500 USDT | 0.00001488 USDT | 15.773 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001490 USD | −0.67% | 11.27 M | +24.04% | 0.00001500 USD | 0.00001487 USD | 14.911 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014899 USDT | −0.57% | 7.957 M | −37.81% | 0.000014979 USDT | 0.000014872 USDT | 10.027 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014891 USDT | −0.68% | 5.219 M | +16.43% | 0.000015000 USDT | 0.000014885 USDT | 7.152 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000148986 USDT | −0.70% | 3.792 M | −7.25% | 0.0000149991 USDT | 0.0000148834 USDT | 1.139 B | Neutral |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014895 USD | −0.68% | 1.776 M | +51.08% | 0.000015011 USD | 0.000014888 USD | 3.393 B | Neutral |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014907 USDT | −0.58% | 1.207 M | −8.26% | 0.000015001 USDT | 0.000014883 USDT | 1.111 B | Neutral |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001334 EUR | −0.74% | 691.031 K | +167.72% | 0.00001344 EUR | 0.00001334 EUR | 142.321 M | Neutral |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00050908 TRY | −1.02% | 642.057 K | −15.18% | 0.00051365 TRY | 0.00050908 TRY | 653.607 M | Neutral |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000149367 USDT | −0.57% | 447.439 K | −28.44% | 0.0000150021 USDT | 0.0000148914 USDT | 346.692 M | Neutral |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000149 USDT | −0.67% | 332.243 K | −11.27% | 0.0000149 USDT | 0.0000148 USDT | 124.648 M | Neutral |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001495 USDT | −0.07% | 310.557 K | −3.23% | 0.00001500 USDT | 0.00001486 USDT | 294.933 M | Neutral |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001487 USD | −0.67% | 248.683 K | −0.37% | 0.00001497 USD | 0.00001485 USD | 8.565 K | Neutral |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001926 SGD | −0.36% | 245.777 K | −1.88% | 0.00001933 SGD | 0.00001922 SGD | 7.317 K | Neutral |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001344 EUR | +4.51% | 229.823 K | +598.03% | 0.00001379 EUR | 0.00001270 EUR | 15.405 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001334 EUR | −0.67% | 151.508 K | −20.51% | 0.00001344 EUR | 0.00001332 EUR | 362.303 M | Neutral |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001119 GBP | −0.36% | 94.392 K | +99.22% | 0.00001122 GBP | 0.00001118 GBP | 24.302 M | Neutral |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001503 USD | −0.53% | 52.174 K | −16.31% | 0.00001512 USD | 0.00001499 USD | 188.864 M | Neutral |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00048789 THB | −0.68% | 43.999 K | −13.89% | 0.00049125 THB | 0.00048789 THB | 9.054 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00065051 UAH | −0.38% | 41.1 K | −16.34% | 0.00065312 UAH | 0.00064904 UAH | 18.021 M | Neutral |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001499 USD | +0.40% | 35.296 K | −18.63% | 0.00001499 USD | 0.00001499 USD | 6.667 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000236 BTC | 0.00% | 18.621 K | +2.91% | 0.000000000237 BTC | 0.000000000235 BTC | 44.118 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014932 USDC | −0.47% | 17.252 K | +11.91% | 0.000014990 USDC | 0.000014921 USDC | 18.369 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000149006 USDC | −0.47% | 6.834 K | +118.07% | 0.0000149713 USDC | 0.0000149006 USDC | 2.174 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013627 DOGE | −0.04% | 1.56 K | +132.31% | 0.00013700 DOGE | 0.00013425 DOGE | 109.74 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | 0.00% | 33 | +1,493.61% | 0.00000000023 BTC | 0.00000000022 BTC | 2.293 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001452586 USD | +1.67% | 2 | +0.70% | 0.00001452586 USD | 0.00001386465 USD | 2.293 M | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.887 VVS | −0.55% | — | — | 5.920 VVS | 5.751 VVS | 64.859 M | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001489 USDT | −0.67% | — | — | 0.00001500 USDT | 0.00001487 USDT | 11.711 B | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001502 USD | +1.55% | — | — | 0.00001502 USD | 0.00001477 USD | 2.028 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001493 USD | −0.49% | — | — | 0.00001503 USD | 0.00001493 USD | 13.472 K | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +4.86% | — | — | 0.000 USD | 0.000 USD | 945 | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001497836 USD | +4.00% | — | — | 0.00001837312 USD | 0.00001415416 USD | 13.183 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002543 WBNB | +0.42% | — | — | 0.00000003146 WBNB | 0.00000002439 WBNB | 830.923 M | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000149 USD | +4.08% | — | — | 0.0000149 USD | 0.0000141 USD | 9.794 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006130 USD | +10.49% | — | — | 0.00000006903 USD | 0.00000005505 USD | 3.454 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001701 WCRO | −0.01% | — | — | 0.0001708 WCRO | 0.0001651 WCRO | 675.05 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014908066 USD | −0.44% | — | — | 0.000014973440 USD | 0.000014908066 USD | 2.29 K | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005692 WETH | −0.56% | — | — | 0.000000005724 WETH | 0.000000005692 WETH | 153.422 M | Neutral |