SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 3.486 T USD | 229.29 USD | +3.90% | 34.619 M | 0.71 | 34.91 | 6.57 USD | +10.38% | 0.44% | Electronic technology | Buy |
 MSFTMicrosoft Corporation | 3.265 T USD | 439.20 USD | +1.95% | 9.02 M | 0.52 | 37.22 | 11.80 USD | +21.86% | 0.70% | Technology services | Strong buy |
 NVDANVIDIA Corporation | 2.927 T USD | 119.34 USD | +5.27% | 168.112 M | 0.54 | 56.03 | 2.13 USD | +414.47% | 0.02% | Electronic technology | Strong buy |
 GOOGAlphabet Inc. | 2.011 T USD | 163.94 USD | +1.94% | 7.672 M | 0.41 | 23.52 | 6.97 USD | +47.48% | 0.12% | Technology services | Buy |
| GOOGLAlphabet Inc. | 2.01 T USD | 162.78 USD | +1.86% | 12.253 M | 0.44 | 23.35 | 6.97 USD | +47.48% | 0.13% | Technology services | Buy |
 AMZNAmazon.com, Inc. | 1.989 T USD | 189.47 USD | +1.63% | 18.135 M | 0.54 | 45.39 | 4.17 USD | +231.92% | 0.00% | Retail trade | Strong buy |
 METAMeta Platforms, Inc. | 1.409 T USD | 556.93 USD | +3.53% | 8.785 M | 0.81 | 28.43 | 19.59 USD | +128.32% | 0.19% | Technology services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 989.898 B USD | 458.84 USD | +0.49% | 1.611 M | 0.38 | 14.59 | 31.44 USD | −21.04% | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 864.517 B USD | 909.61 USD | +0.51% | 1.019 M | 0.42 | 113.62 | 8.01 USD | +12.95% | 0.56% | Health technology | Buy |
 AVGOBroadcom Inc. | 793.204 B USD | 169.83 USD | +5.05% | 10.738 M | 0.29 | 147.83 | 1.15 USD | −64.55% | 1.26% | Electronic technology | Strong buy |
 TSLATesla, Inc. | 775.275 B USD | 242.68 USD | +6.81% | 64.714 M | 0.82 | 68.16 | 3.56 USD | +1.02% | 0.00% | Consumer durables | Neutral |
 WMTWalmart Inc. | 629.812 B USD | 78.35 USD | −0.86% | 11.754 M | 0.70 | 40.71 | 1.92 USD | +11.19% | 1.03% | Retail trade | Strong buy |
 JPMJP Morgan Chase & Co. | 597.854 B USD | 210.13 USD | +1.25% | 5.464 M | 0.49 | 11.72 | 17.93 USD | — | 2.12% | Finance | Buy |
 VVisa Inc. | 565.534 B USD | 286.21 USD | −0.79% | 4.296 M | 0.71 | 31.09 | 9.21 USD | +18.88% | 0.72% | Commercial services | Buy |
 UNHUnitedHealth Group Incorporated | 533.782 B USD | 578.05 USD | −0.45% | 929.271 K | 0.31 | 38.22 | 15.12 USD | −32.34% | 1.33% | Health services | Strong buy |
 XOMExxon Mobil Corporation | 520.188 B USD | 117.09 USD | +2.19% | 4.129 M | 0.27 | 14.02 | 8.35 USD | −33.20% | 3.32% | Energy minerals | Buy |
 ORCLOracle Corporation | 463.25 B USD | 167.18 USD | +1.61% | 4.899 M | 0.27 | 43.13 | 3.88 USD | +15.33% | 0.97% | Technology services | Buy |
 MAMastercard Incorporated | 454.712 B USD | 492.20 USD | −0.52% | 1.8 M | 0.82 | 37.61 | 13.09 USD | +22.64% | 0.52% | Commercial services | Buy |
 PGProcter & Gamble Company (The) | 400.954 B USD | 170.64 USD | −1.89% | 3.489 M | 0.61 | 28.35 | 6.02 USD | +2.05% | 2.24% | Consumer non-durables | Buy |
 COSTCostco Wholesale Corporation | 400.664 B USD | 903.75 USD | +1.26% | 733.732 K | 0.44 | 56.02 | 16.13 USD | +19.53% | 0.49% | Retail trade | Buy |
 JNJJohnson & Johnson | 396.389 B USD | 164.67 USD | −0.89% | 1.751 M | 0.33 | 23.80 | 6.92 USD | +40.15% | 2.93% | Health technology | Buy |
 HDHome Depot, Inc. (The) | 386.241 B USD | 388.85 USD | +1.26% | 1.455 M | 0.52 | 26.17 | 14.86 USD | −7.21% | 2.30% | Retail trade | Buy |
 ABBVAbbVie Inc. | 341.54 B USD | 193.36 USD | +0.22% | 1.468 M | 0.35 | 64.67 | 2.99 USD | −38.60% | 3.18% | Health technology | Buy |
 BACBank of America Corporation | 315.854 B USD | 40.71 USD | +2.74% | 18.786 M | 0.49 | 14.31 | 2.84 USD | — | 2.42% | Finance | Buy |
 KOCoca-Cola Company (The) | 304.729 B USD | 70.71 USD | −1.46% | 5.867 M | 0.44 | 28.74 | 2.46 USD | +1.71% | 2.63% | Consumer non-durables | Buy |
 NFLXNetflix, Inc. | 303.007 B USD | 706.04 USD | +2.25% | 2.326 M | 0.97 | 44.12 | 16.00 USD | +70.12% | 0.00% | Technology services | Buy |
 MRKMerck & Company, Inc. | 295.508 B USD | 116.58 USD | −1.74% | 3.686 M | 0.38 | 21.61 | 5.40 USD | +344.32% | 2.56% | Health technology | Strong buy |
 CVXChevron Corporation | 267.79 B USD | 146.42 USD | +1.71% | 3.218 M | 0.41 | 14.53 | 10.08 USD | −36.05% | 4.45% | Energy minerals | Buy |
 AMDAdvanced Micro Devices, Inc. | 256.707 B USD | 158.61 USD | +6.96% | 24.568 M | 0.77 | 191.12 | 0.83 USD | — | 0.00% | Electronic technology | Strong buy |
 CRMSalesforce, Inc. | 253.713 B USD | 265.39 USD | +5.13% | 6.21 M | 1.27 | 46.21 | 5.74 USD | +259.70% | 0.32% | Technology services | Buy |
 PEPPepsiCo, Inc. | 240.155 B USD | 174.84 USD | −0.21% | 2.452 M | 0.50 | 25.36 | 6.89 USD | +20.87% | 2.94% | Consumer non-durables | Buy |
 TMOThermo Fisher Scientific Inc | 237.414 B USD | 621.51 USD | +1.87% | 425.088 K | 0.31 | 38.55 | 16.12 USD | +10.23% | 0.24% | Health technology | Buy |
 TMUST-Mobile US, Inc. | 233.392 B USD | 200.03 USD | +1.70% | 2.333 M | 0.59 | 25.05 | 7.99 USD | +58.78% | 0.99% | Communications | Buy |
 ADBEAdobe Inc. | 232.898 B USD | 525.26 USD | +3.37% | 1.814 M | 0.44 | 44.37 | 11.84 USD | +6.53% | 0.00% | Technology services | Buy |
 LINLinde plc | 225.756 B USD | 472.79 USD | +1.23% | 387.936 K | 0.25 | 35.98 | 13.14 USD | +14.69% | 1.14% | Process industries | Buy |
 MCDMcDonald's Corporation | 209.884 B USD | 292.58 USD | +0.19% | 859.276 K | 0.32 | 25.61 | 11.43 USD | +5.19% | 2.24% | Consumer services | Buy |
 ACNAccenture plc | 209.306 B USD | 334.15 USD | −0.60% | 1.053 M | 0.49 | 30.59 | 10.92 USD | −2.65% | 1.53% | Technology services | Buy |
 CSCOCisco Systems, Inc. | 205.663 B USD | 51.54 USD | +1.91% | 5.033 M | 0.34 | 20.31 | 2.54 USD | −17.38% | 3.12% | Electronic technology | Buy |
 GEGE Aerospace | 202.262 B USD | 186.54 USD | +1.63% | 1.968 M | 0.40 | 44.27 | 4.21 USD | −48.62% | 0.39% | Producer manufacturing | Strong buy |
 DHRDanaher Corporation | 200.042 B USD | 276.99 USD | +1.87% | 899.737 K | 0.37 | 49.16 | 5.63 USD | −33.63% | 0.39% | Health technology | Buy |
 ABTAbbott Laboratories | 197.27 B USD | 113.38 USD | −1.31% | 3.645 M | 0.80 | 35.79 | 3.17 USD | +7.97% | 1.88% | Health technology | Buy |
 IBMInternational Business Machines Corporation | 196.232 B USD | 213.03 USD | −0.89% | 2.976 M | 0.72 | 23.48 | 9.07 USD | +320.72% | 3.10% | Technology services | Neutral |
 QCOMQUALCOMM Incorporated | 195.663 B USD | 175.64 USD | +4.36% | 3.056 M | 0.45 | 22.77 | 7.71 USD | +1.07% | 1.93% | Electronic technology | Buy |
 BXBlackstone Inc. | 195.064 B USD | 159.71 USD | +3.08% | 1.994 M | 0.60 | 60.94 | 2.62 USD | +57.72% | 2.19% | Finance | Buy |
 AXPAmerican Express Company | 191.356 B USD | 269.17 USD | +2.67% | 1.258 M | 0.45 | 20.08 | 13.40 USD | +36.26% | 0.99% | Finance | Buy |
 TXNTexas Instruments Incorporated | 191.192 B USD | 209.40 USD | +4.33% | 1.526 M | 0.31 | 36.32 | 5.76 USD | −30.82% | 2.59% | Electronic technology | Neutral |
 WFCWells Fargo & Company | 190.05 B USD | 55.84 USD | +2.90% | 8.698 M | 0.39 | 11.46 | 4.87 USD | — | 2.67% | Finance | Buy |
 NOWServiceNow, Inc. | 188.82 B USD | 916.60 USD | +2.94% | 590.007 K | 0.60 | 165.75 | 5.53 USD | −20.45% | 0.00% | Technology services | Strong buy |
 PMPhilip Morris International Inc | 186.032 B USD | 119.65 USD | −1.08% | 2.835 M | 0.48 | 21.19 | 5.65 USD | +9.24% | 4.30% | Consumer non-durables | Buy |
 INTUIntuit Inc. | 184.429 B USD | 657.99 USD | +3.94% | 650.974 K | 0.63 | 63.06 | 10.44 USD | +23.85% | 0.57% | Technology services | Buy |
 VZVerizon Communications Inc. | 183.661 B USD | 43.63 USD | −0.57% | 10.192 M | 0.44 | 16.36 | 2.67 USD | −46.65% | 6.06% | Communications | Buy |
 CATCaterpillar, Inc. | 181.25 B USD | 373.79 USD | +5.26% | 1.995 M | 0.93 | 17.03 | 21.95 USD | +36.57% | 1.50% | Producer manufacturing | Neutral |
 AMGNAmgen Inc. | 180.972 B USD | 336.80 USD | +1.17% | 543.727 K | 0.31 | 58.03 | 5.80 USD | −60.86% | 2.67% | Health technology | Buy |
 ISRGIntuitive Surgical, Inc. | 173.393 B USD | 487.95 USD | +1.21% | 443.342 K | 0.38 | 83.78 | 5.82 USD | +46.16% | 0.00% | Health technology | Buy |
 DISWalt Disney Company (The) | 171.188 B USD | 94.39 USD | +0.87% | 5.043 M | 0.61 | 36.20 | 2.61 USD | +111.76% | 0.80% | Consumer services | Buy |
 PFEPfizer, Inc. | 168.499 B USD | 29.74 USD | −0.05% | 9.379 M | 0.32 | — | −0.46 USD | −112.36% | 5.61% | Health technology | Buy |
 NEENextEra Energy, Inc. | 168.22 B USD | 81.85 USD | −2.89% | 6.158 M | 0.74 | 26.58 | 3.08 USD | −23.77% | 2.39% | Utilities | Buy |
 SPGIS&P Global Inc. | 163.721 B USD | 523.07 USD | +0.68% | 326.245 K | 0.31 | 49.58 | 10.55 USD | +45.82% | 0.70% | Commercial services | Strong buy |
 MSMorgan Stanley | 163.566 B USD | 101.10 USD | +1.81% | 3.408 M | 0.59 | 16.64 | 6.07 USD | — | 3.50% | Finance | Neutral |
 AMATApplied Materials, Inc. | 162.622 B USD | 197.26 USD | +5.97% | 2.566 M | 0.40 | 22.17 | 8.90 USD | +17.33% | 0.77% | Producer manufacturing | Buy |
 UBERUber Technologies, Inc. | 159.223 B USD | 75.79 USD | +3.11% | 9.878 M | 0.66 | 81.53 | 0.93 USD | — | 0.00% | Transportation | Strong buy |
 GSGoldman Sachs Group, Inc. (The) | 158.244 B USD | 501.09 USD | +3.41% | 1.18 M | 0.61 | 16.09 | 31.15 USD | — | 2.32% | Finance | Buy |
 RTXRTX Corporation | 157.833 B USD | 118.65 USD | +0.52% | 1.597 M | 0.34 | 68.65 | 1.73 USD | −54.17% | 2.07% | Electronic technology | Buy |
 CMCSAComcast Corporation | 156.952 B USD | 40.53 USD | +1.78% | 7.073 M | 0.44 | 10.80 | 3.75 USD | +137.96% | 3.01% | Consumer services | Buy |
 TAT&T Inc. | 153.156 B USD | 21.36 USD | −1.70% | 19.218 M | 0.45 | 12.27 | 1.74 USD | — | 5.11% | Communications | Buy |
 UNPUnion Pacific Corporation | 151.188 B USD | 248.18 USD | −1.20% | 1.543 M | 0.76 | 23.31 | 10.64 USD | −2.86% | 2.09% | Transportation | Buy |
 PGRProgressive Corporation (The) | 148.461 B USD | 253.49 USD | −1.62% | 1.027 M | 0.44 | 21.69 | 11.69 USD | +300.48% | 0.45% | Finance | Buy |
 LOWLowe's Companies, Inc. | 147.95 B USD | 260.80 USD | +1.62% | 841.641 K | 0.45 | 21.62 | 12.06 USD | +18.80% | 1.73% | Retail trade | Buy |
 SYKStryker Corporation | 138.868 B USD | 364.41 USD | +0.84% | 347.029 K | 0.30 | 40.64 | 8.97 USD | +26.69% | 0.87% | Health technology | Buy |
 BLKBlackRock, Inc. | 138.833 B USD | 937.25 USD | +1.58% | 277.004 K | 0.60 | 23.27 | 40.28 USD | +17.60% | 2.19% | Finance | Strong buy |
 BKNGBooking Holdings Inc. Common Stock | 135.789 B USD | 4,050.44 USD | +0.55% | 127.033 K | 0.64 | 28.36 | 142.82 USD | +23.33% | 0.43% | Consumer services | Buy |
 LMTLockheed Martin Corporation | 134.567 B USD | 564.56 USD | −0.16% | 274.073 K | 0.36 | 20.49 | 27.56 USD | +0.78% | 2.20% | Electronic technology | Buy |
 TJXTJX Companies, Inc. (The) | 133.585 B USD | 118.44 USD | +1.01% | 1.011 M | 0.24 | 28.60 | 4.14 USD | +21.44% | 1.21% | Retail trade | Buy |
 HONHoneywell International Inc. | 132.647 B USD | 204.18 USD | +1.26% | 854.208 K | 0.43 | 23.28 | 8.77 USD | +8.53% | 2.14% | Electronic technology | Buy |
 ETNEaton Corporation, PLC | 130.087 B USD | 326.77 USD | +3.85% | 1.333 M | 0.63 | 35.94 | 9.09 USD | +34.35% | 1.17% | Producer manufacturing | Buy |
 COPConocoPhillips | 128.91 B USD | 111.01 USD | +2.20% | 3.758 M | 0.56 | 12.36 | 8.98 USD | −13.61% | 2.69% | Energy minerals | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 127.578 B USD | 1,157.51 USD | +1.64% | 287.725 K | 0.65 | 30.65 | 37.76 USD | −0.21% | 0.00% | Health technology | Buy |
 ELVElevance Health, Inc. | 124.603 B USD | 537.35 USD | −0.39% | 226.401 K | 0.29 | 18.84 | 28.52 USD | +6.81% | 1.15% | Health services | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 124.106 B USD | 480.84 USD | +1.41% | 329.344 K | 0.38 | — | −2.03 USD | −115.66% | 0.00% | Health technology | Buy |
 BSXBoston Scientific Corporation | 123.958 B USD | 84.18 USD | +1.94% | 4.274 M | 0.83 | 68.10 | 1.24 USD | +107.77% | 0.00% | Health technology | Strong buy |
 NKENike, Inc. | 123.488 B USD | 82.36 USD | +1.80% | 3.44 M | 0.43 | 22.10 | 3.73 USD | +15.47% | 1.79% | Consumer non-durables | Buy |
 PLDPrologis, Inc.REIT | 120.523 B USD | 129.00 USD | +1.56% | 828.502 K | 0.24 | 43.60 | 2.96 USD | −19.82% | 2.88% | Finance | Buy |
 ANETArista Networks, Inc. | 119.359 B USD | 379.94 USD | +5.04% | 936.247 K | 0.63 | 49.25 | 7.72 USD | +42.39% | 0.00% | Electronic technology | Buy |
 CCitigroup, Inc. | 118.684 B USD | 62.21 USD | +3.86% | 9.685 M | 0.69 | 17.37 | 3.58 USD | — | 3.59% | Finance | Buy |
 SCHWCharles Schwab Corporation (The) | 118.303 B USD | 64.67 USD | +1.75% | 3.729 M | 0.43 | 26.87 | 2.41 USD | −30.07% | 1.57% | Finance | Buy |
 KKRKKR & Co. Inc. | 118.163 B USD | 133.15 USD | +3.02% | 1.466 M | 0.48 | 31.45 | 4.23 USD | +226.76% | 0.53% | Finance | Strong buy |
 CBChubb Limited | 116.935 B USD | 289.49 USD | +0.11% | 538.68 K | 0.35 | 12.23 | 23.67 USD | +70.04% | 1.21% | Finance | Buy |
 ADIAnalog Devices, Inc. | 116.485 B USD | 234.62 USD | +5.38% | 1.522 M | 0.60 | 70.75 | 3.32 USD | −54.94% | 1.60% | Electronic technology | Buy |
 MDTMedtronic plc. | 115.033 B USD | 89.70 USD | +1.78% | 2.811 M | 0.44 | 30.18 | 2.97 USD | +9.45% | 3.14% | Health technology | Buy |
 UPSUnited Parcel Service, Inc. | 113.625 B USD | 132.65 USD | +1.53% | 1.638 M | 0.43 | 21.65 | 6.13 USD | −46.89% | 4.98% | Transportation | Buy |
 ADPAutomatic Data Processing, Inc. | 113.075 B USD | 277.29 USD | +0.50% | 349.707 K | 0.20 | 30.46 | 9.10 USD | +10.90% | 1.98% | Technology services | Neutral |
 DEDeere & Company | 112.537 B USD | 411.32 USD | +2.56% | 687.949 K | 0.58 | 14.04 | 29.31 USD | −13.36% | 1.44% | Producer manufacturing | Buy |
 AMTAmerican Tower Corporation (REIT)REIT | 110.208 B USD | 228.75 USD | −3.05% | 1.711 M | 0.83 | 42.96 | 5.32 USD | +157.42% | 2.78% | Finance | Strong buy |
 MMCMarsh & McLennan Companies, Inc. | 110.055 B USD | 223.80 USD | −1.06% | 724.812 K | 0.48 | 27.75 | 8.07 USD | +22.96% | 1.30% | Finance | Neutral |
 SBUXStarbucks Corporation | 109.614 B USD | 96.73 USD | +0.63% | 4.434 M | 0.43 | 27.11 | 3.57 USD | +8.64% | 2.37% | Consumer services | Buy |
 PANWPalo Alto Networks, Inc. | 109.178 B USD | 335.31 USD | +1.69% | 947.792 K | 0.42 | 46.32 | 7.24 USD | +470.82% | 0.00% | Technology services | Buy |
 GILDGilead Sciences, Inc. | 104.984 B USD | 84.33 USD | +0.52% | 3.038 M | 0.41 | 103.06 | 0.82 USD | −81.18% | 3.62% | Health technology | Buy |
 KLACKLA Corporation | 104.407 B USD | 776.70 USD | +6.25% | 367.541 K | 0.40 | 38.28 | 20.29 USD | −15.80% | 0.79% | Electronic technology | Buy |
 LRCXLam Research Corporation | 103.601 B USD | 797.69 USD | +5.53% | 663.549 K | 0.51 | 27.50 | 29.01 USD | −12.49% | 1.06% | Producer manufacturing | Buy |
 HCAHCA Healthcare, Inc. | 103.413 B USD | 400.71 USD | +0.21% | 311.506 K | 0.24 | 18.80 | 21.31 USD | +4.80% | 0.63% | Health services | Buy |