S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.79 T USD155.33 USD+0.66%114.19 M0.6250.033.10 USD+81.60%0.03%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.67 T USD494.18 USD+0.39%6.38 M0.3138.1912.94 USD+12.13%0.66%Technology services
Strong buy
AAPLApple Inc.
2.99 T USD200.44 USD−0.56%21.75 M0.4131.286.41 USD−0.36%0.50%Electronic technology
Buy
AMZNAmazon.com, Inc.
2.29 T USD216.13 USD+1.95%18.24 M0.4735.256.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.1 T USD173.82 USD+1.36%12.3 M0.4619.388.97 USD+37.53%0.47%Technology services
Strong buy
GOOGLAlphabet Inc.
2.1 T USD172.83 USD+1.26%14.9 M0.4019.278.97 USD+37.53%0.47%Technology services
Strong buy
METAMeta Platforms, Inc.
1.82 T USD723.30 USD+2.06%6.18 M0.5328.2125.64 USD+47.26%0.29%Technology services
Strong buy
AVGOBroadcom Inc.
1.26 T USD268.57 USD+1.48%8.53 M0.34100.962.66 USD+14.45%0.84%Electronic technology
Strong buy
TSLATesla, Inc.
1.05 T USD327.85 USD+0.09%49.19 M0.42180.291.82 USD−53.53%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.05 T USD487.07 USD+0.18%1.39 M0.3012.9837.53 USD+10.77%0.00%Finance
Buy
JPMJP Morgan Chase & Co.
802.19 B USD288.65 USD+1.62%4.33 M0.5114.1720.37 USD+23.02%1.78%Finance
Buy
WMTWalmart Inc.
769.59 B USD96.43 USD−0.85%5.1 M0.3041.372.33 USD−0.42%0.91%Retail trade
Strong buy
LLYEli Lilly and Company
753.89 B USD795.46 USD+0.40%1.06 M0.3365.9012.07 USD+80.78%0.71%Health technology
Buy
VVisa Inc.
667.84 B USD344.40 USD−0.25%3.96 M0.4135.039.83 USD+11.65%0.66%Finance
Buy
ORCLOracle Corporation
599.55 B USD213.45 USD+1.30%3.96 M0.1649.174.34 USD+17.12%0.81%Technology services
Buy
NFLXNetflix, Inc.
550.77 B USD1,294.20 USD+1.49%1.11 M0.4361.1621.16 USD+46.83%0.00%Technology services
Buy
MAMastercard Incorporated
495.88 B USD546.10 USD−0.65%1.54 M0.3738.3114.26 USD+13.31%0.52%Finance
Buy
XOMExxon Mobil Corporation
474.36 B USD110.07 USD+1.57%5 M0.2114.567.56 USD−7.26%3.62%Energy minerals
Buy
COSTCostco Wholesale Corporation
435.27 B USD981.50 USD−0.51%994.44 K0.4855.6717.63 USD+9.27%0.48%Retail trade
Buy
PGProcter & Gamble Company (The)
369.36 B USD157.54 USD−0.90%2.73 M0.3625.026.30 USD+2.95%2.56%Consumer non-durables
Buy
JNJJohnson & Johnson
366.9 B USD152.49 USD+0.14%2.18 M0.2516.959.00 USD+29.58%3.30%Health technology
Buy
HDHome Depot, Inc. (The)
360.47 B USD362.31 USD+0.12%1.21 M0.2824.5814.74 USD−1.11%2.50%Retail trade
Buy
BACBank of America Corporation
357.12 B USD47.42 USD+1.21%16.16 M0.4014.163.35 USD+15.67%2.18%Finance
Strong buy
PLTRPalantir Technologies Inc.
343.24 B USD145.45 USD+1.78%43.4 M0.59635.130.23 USD+80.74%0.00%Technology services
Neutral
ABBVAbbVie Inc.
330.76 B USD187.25 USD+1.00%1.69 M0.3279.842.35 USD−30.17%3.44%Health technology
Buy
KOCoca-Cola Company (The)
298.39 B USD69.33 USD−0.44%4.41 M0.2427.762.50 USD+0.35%2.82%Consumer non-durables
Strong buy
PMPhilip Morris International Inc
279.66 B USD179.67 USD+0.04%1.88 M0.3336.924.87 USD−4.80%2.98%Consumer non-durables
Buy
UNHUnitedHealth Group Incorporated
275.72 B USD303.94 USD+0.64%3.11 M0.2412.7123.92 USD+46.13%2.78%Health services
Buy
CSCOCisco Systems, Inc.
272.65 B USD68.85 USD+0.97%6.87 M0.2928.222.44 USD−17.80%2.36%Electronic technology
Buy
IBMInternational Business Machines Corporation
271.61 B USD292.25 USD+0.41%1.16 M0.2850.275.81 USD−34.17%2.30%Technology services
Buy
GEGE Aerospace
269.91 B USD253.11 USD+1.28%1.99 M0.2939.476.41 USD+110.52%0.59%Electronic technology
Buy
TMUST-Mobile US, Inc.
261.05 B USD229.91 USD−0.43%1.63 M0.2522.4110.26 USD+39.59%1.42%Communications
Buy
WFCWells Fargo & Company
258.98 B USD79.58 USD+0.65%6.26 M0.3514.305.57 USD+16.11%2.02%Finance
Buy
CRMSalesforce, Inc.
256.93 B USD268.76 USD+0.37%2.75 M0.3342.046.39 USD+14.99%0.60%Technology services
Strong buy
CVXChevron Corporation
252.82 B USD144.77 USD+1.07%2.72 M0.2416.608.72 USD−19.72%4.66%Energy minerals
Buy
AMDAdvanced Micro Devices, Inc.
233.16 B USD143.80 USD+0.28%36.08 M0.55105.411.36 USD+99.18%0.00%Electronic technology
Buy
ABTAbbott Laboratories
232.49 B USD133.63 USD−2.74%3.12 M0.5217.337.71 USD+140.12%1.66%Health technology
Buy
MSMorgan Stanley
224.12 B USD139.70 USD+1.44%2.18 M0.3816.398.52 USD+55.27%2.69%Finance
Neutral
LINLinde plc
218.87 B USD464.96 USD+1.03%703.12 K0.3733.7413.78 USD+6.91%1.23%Process industries
Buy
AXPAmerican Express Company
217.28 B USD310.14 USD+0.50%1.21 M0.4121.6714.32 USD+17.89%0.95%Finance
Buy
DISWalt Disney Company (The)
217.23 B USD120.83 USD+1.18%3.78 M0.3824.684.90 USD+430.46%0.80%Consumer services
Buy
INTUIntuit Inc.
214.64 B USD769.46 USD+1.53%418.19 K0.2662.6112.29 USD+13.57%0.53%Technology services
Buy
GSGoldman Sachs Group, Inc. (The)
210.2 B USD685.04 USD+2.26%1.34 M0.6315.9043.09 USD+68.24%1.79%Finance
Buy
NOWServiceNow, Inc.
208.67 B USD1,007.31 USD+0.21%441.21 K0.37136.747.37 USD−21.24%0.00%Technology services
Strong buy
MCDMcDonald's Corporation
204.18 B USD285.56 USD+0.00%2 M0.4925.1911.34 USD−3.71%2.41%Consumer services
Buy
TAT&T Inc.
201.37 B USD27.99 USD+0.23%10.41 M0.3417.191.63 USD−12.74%3.98%Communications
Buy
ACNAccenture plc
200.96 B USD295.38 USD+0.26%995.59 K0.2323.5112.56 USD+15.01%1.95%Technology services
Buy
MRKMerck & Company, Inc.
199.55 B USD79.47 USD−0.25%4.5 M0.2611.576.87 USD+664.64%3.97%Health technology
Buy
UBERUber Technologies, Inc.
193.93 B USD92.74 USD+2.02%8.08 M0.3916.175.73 USD+795.10%0.00%Transportation
Strong buy
ISRGIntuitive Surgical, Inc.
191.59 B USD534.55 USD+2.48%860.14 K0.5078.416.82 USD+23.01%0.00%Health technology
Buy
RTXRTX Corporation
190.88 B USD142.88 USD+1.06%2.1 M0.2641.903.41 USD+33.78%1.82%Electronic technology
Buy
TXNTexas Instruments Incorporated
188.1 B USD207.05 USD+0.81%1.31 M0.2339.235.28 USD−17.74%2.62%Electronic technology
Neutral
BKNGBooking Holdings Inc. Common Stock
182.36 B USD5,604.25 USD+2.17%71.62 K0.3034.87160.73 USD+20.54%0.65%Consumer services
Buy
CATCaterpillar, Inc.
178.91 B USD380.40 USD+2.37%909.55 K0.3518.5420.52 USD−7.35%1.52%Producer manufacturing
Buy
BXBlackstone Inc.
177.42 B USD146.24 USD+1.86%993.09 K0.3344.243.31 USD+16.57%2.82%Finance
Buy
VZVerizon Communications Inc.
177.4 B USD42.08 USD−0.11%5.57 M0.2810.004.21 USD+56.97%6.40%Communications
Buy
PEPPepsiCo, Inc.
175.93 B USD128.32 USD+0.23%3.31 M0.2818.876.80 USD+2.36%4.23%Consumer non-durables
Neutral
QCOMQUALCOMM Incorporated
172.79 B USD157.37 USD+0.92%2.23 M0.2816.039.82 USD+31.97%2.18%Electronic technology
Buy
ADBEAdobe Inc.
164.81 B USD386.70 USD−0.22%940.94 K0.1624.7315.64 USD+40.44%0.00%Technology services
Buy
SCHWCharles Schwab Corporation (The)
163.91 B USD90.21 USD+0.46%4.01 M0.4927.423.29 USD+37.68%1.16%Finance
Buy
SPGIS&P Global Inc.
159.39 B USD519.71 USD−0.30%379.09 K0.2940.8012.74 USD+42.78%0.72%Technology services
Strong buy
BLKBlackRock, Inc.
158.8 B USD1,025.00 USD+0.68%301.54 K0.4624.9041.17 USD+4.62%2.01%Finance
Strong buy
CCitigroup, Inc.
157.3 B USD84.22 USD+1.92%7.89 M0.6513.306.33 USD+87.00%2.71%Finance
Buy
TMOThermo Fisher Scientific Inc
155.38 B USD411.62 USD+0.23%1.16 M0.4324.1517.04 USD+9.33%0.39%Health technology
Strong buy
BSXBoston Scientific Corporation
154.64 B USD104.53 USD+0.23%1.44 M0.1876.591.36 USD+14.03%0.00%Health technology
Strong buy
BABoeing Company (The)
152.46 B USD202.20 USD+1.66%3.82 M0.37−17.94 USD−406.76%0.00%Electronic technology
Buy
PGRProgressive Corporation (The)
152.34 B USD259.87 USD+0.08%1.32 M0.3417.5014.85 USD+52.02%1.89%Finance
Buy
AMGNAmgen Inc.
151.76 B USD282.23 USD+0.67%825.05 K0.2625.7610.95 USD+56.65%3.30%Health technology
Buy
SYKStryker Corporation
149.35 B USD390.81 USD−0.36%483.89 K0.3852.747.41 USD−15.29%0.84%Health technology
Buy
AMATApplied Materials, Inc.
147.35 B USD183.62 USD+0.30%1.82 M0.2522.358.22 USD−5.59%0.91%Electronic technology
Buy
NEENextEra Energy, Inc.
145.75 B USD70.80 USD+0.65%2.49 M0.2126.482.67 USD−27.14%3.00%Utilities
Buy
DHRDanaher Corporation
144.81 B USD202.34 USD+0.67%2.46 M0.6439.235.16 USD−12.55%0.56%Health technology
Strong buy
HONHoneywell International Inc.
144.34 B USD224.59 USD+1.26%790.82 K0.2625.808.71 USD+0.91%2.02%Electronic technology
Buy
MUMicron Technology, Inc.
140.05 B USD125.32 USD−1.52%38.7 M1.6322.605.54 USD0.36%Electronic technology
Buy
GEVGE Vernova Inc.
138.16 B USD506.21 USD+0.70%994.79 K0.3772.247.01 USD0.10%Producer manufacturing
Buy
PFEPfizer, Inc.
138.15 B USD24.30 USD+0.16%11.54 M0.2917.611.38 USD7.01%Health technology
Buy
DEDeere & Company
137.32 B USD507.04 USD+0.06%479.49 K0.4424.5320.67 USD−37.76%1.22%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
136.54 B USD204.77 USD+0.23%1.97 M0.45117.181.75 USD−49.13%0.00%Technology services
Buy
UNPUnion Pacific Corporation
136.39 B USD228.27 USD+0.64%629.24 K0.2420.5711.10 USD+5.94%2.36%Transportation
Buy
TJXTJX Companies, Inc. (The)
136.05 B USD121.96 USD−0.43%3.4 M0.7428.764.24 USD+5.19%1.27%Retail trade
Buy
ETNEaton Corporation, PLC
135.94 B USD347.42 USD+1.48%597.89 K0.2535.079.91 USD+16.93%1.13%Producer manufacturing
Buy
COFCapital One Financial Corporation
134.91 B USD210.75 USD+1.31%1.03 M0.2817.7011.91 USD−6.73%1.15%Finance
Buy
GILDGilead Sciences, Inc.
133.54 B USD107.36 USD+1.35%1.47 M0.1622.574.76 USD+1,225.82%2.93%Health technology
Buy
CMCSAComcast Corporation
130.34 B USD34.91 USD+0.20%3.4 M0.168.574.07 USD+8.16%3.62%Consumer services
Buy
ANETArista Networks, Inc.
127.4 B USD101.44 USD+5.33%7.08 M0.6642.912.36 USD+31.52%0.00%Electronic technology
Buy
CRWDCrowdStrike Holdings, Inc.
125.51 B USD503.57 USD+1.92%1.56 M0.46−0.70 USD−231.31%0.00%Technology services
Buy
LOWLowe's Companies, Inc.
123.93 B USD221.13 USD+0.19%749.48 K0.2718.3212.07 USD−3.05%2.08%Retail trade
Buy
LRCXLam Research Corporation
123.29 B USD96.39 USD+0.39%3.17 M0.2726.853.59 USD+31.99%0.93%Producer manufacturing
Buy
ADPAutomatic Data Processing, Inc.
122.14 B USD300.89 USD+0.91%587.19 K0.3030.809.77 USD+9.06%1.97%Technology services
Neutral
KLACKLA Corporation
119.24 B USD901.72 USD+0.92%298.58 K0.2032.7727.52 USD+44.18%0.76%Electronic technology
Buy
ADIAnalog Devices, Inc.
117.79 B USD237.37 USD+1.14%786.24 K0.2364.623.67 USD−14.01%1.60%Electronic technology
Buy
APHAmphenol Corporation
117.79 B USD97.38 USD+0.37%2.91 M0.3047.192.06 USD+26.14%0.62%Electronic technology
Buy
KKRKKR & Co. Inc.
117.03 B USD131.40 USD+1.99%1.48 M0.4356.962.31 USD−48.30%0.55%Finance
Strong buy
COPConocoPhillips
114.15 B USD90.42 USD+1.60%1.86 M0.1711.487.88 USD−10.83%3.51%Energy minerals
Strong buy
VRTXVertex Pharmaceuticals Incorporated
114.14 B USD444.48 USD−0.30%399.44 K0.33−3.92 USD−125.45%0.00%Health technology
Buy
CBChubb Limited
113.91 B USD284.27 USD+0.51%406.95 K0.3013.6820.77 USD−7.80%1.29%Finance
Buy
MDTMedtronic plc.
110.77 B USD86.46 USD+0.56%4.05 M0.5123.903.62 USD+30.99%3.26%Health technology
Buy
CHTRCharter Communications, Inc.
108.32 B USD392.07 USD−1.70%217.67 K0.1910.8736.06 USD+16.66%0.00%Consumer services
Buy
LMTLockheed Martin Corporation
108.09 B USD461.35 USD+0.65%616.13 K0.2719.9323.15 USD−15.31%2.81%Electronic technology
Buy
MMCMarsh & McLennan Companies, Inc.
106.52 B USD216.18 USD−0.06%643.29 K0.2626.528.15 USD+3.57%1.51%Finance
Neutral