Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6808 USDT | −4.88% | 59.95 M | −26.97% | 1.7695 USDT | 1.6634 USDT | 25.3 M | Sell |
STXKRWStacks / KRW | UpBit | 2,526.0 KRW | −4.06% | 34.27 M | −9.99% | 2,638.0 KRW | 2,496.0 KRW | 16.25 M | Sell |
STXUSDTStacks / TetherUS | Binance | 1.682 USDT | −4.86% | 17.36 M | −23.94% | 1.771 USDT | 1.664 USDT | 7.68 M | Sell |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 1.6808 USDT | −4.95% | 3.2 M | −28.12% | 1.7694 USDT | 1.6635 USDT | 1.36 M | Sell |
STXUSDStacks / US Dollar | Coinbase | 1.6798 USD | −4.93% | 2.12 M | −60.47% | 1.7690 USD | 1.6625 USD | 878.28 K | Sell |
STXUSDCStacks / USDC | Coinbase | 1.6798 USDC | −4.93% | 2.11 M | −60.86% | 1.7690 USDC | 1.6625 USDC | 878.28 K | Sell |
STXUSDTStacks / USDT | MEXC | 1.681 USDT | −4.92% | 1.23 M | −8.32% | 1.770 USDT | 1.663 USDT | 468.76 K | Sell |
STXBTCStacks / Bitcoin | Binance | 0.00001706 BTC | −4.75% | 1.22 M | +40.25% | 0.00001795 BTC | 0.00001695 BTC | 521.93 K | Strong sell |
STXUSDStacks / US Dollar | Binance | 1.68268737 USD | −4.82% | 1.18 M | +35.71% | 1.76908568 USD | 1.66424914 USD | 521.93 K | Sell |
STXUSDTStacks / Tether | KuCoin | 1.6815 USDT | −4.94% | 582.22 K | −27.83% | 1.7698 USDT | 1.6643 USDT | 240.28 K | Sell |
STXTRYStacks / Turkish Lira | Binance | 59.54 TRY | −4.49% | 534.82 K | −0.25% | 62.33 TRY | 58.94 TRY | 128.29 K | Sell |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.6651 USD | −4.92% | 372.67 K | +15.78% | 1.7513 USD | 1.6483 USD | 286.11 K | Sell |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.2491 SGD | −5.55% | 371.61 K | +15.45% | 2.3812 SGD | 2.2264 SGD | 387.66 K | Sell |
STXUSDCStacks / USD Coin | Binance | 1.681 USDC | −4.92% | 355.52 K | −41.45% | 1.768 USDC | 1.663 USDC | 126.69 K | Sell |
STXUSDTSTACKS / TETHER | CoinEx | 1.6830 USDT | −4.90% | 286.04 K | +82.97% | 1.7702 USDT | 1.6648 USDT | 104.62 K | Sell |
STXUSDTStacks / USD Tether | Bitazza | 1.689 USDT | −4.20% | 279.75 K | −0.41% | 1.773 USDT | 1.660 USDT | 123.17 K | Sell |
STXUSDTStacks / Tether | Coinbase | 1.6772 USDT | −5.02% | 244.72 K | +37.68% | 1.7658 USDT | 1.6660 USDT | 9.03 K | Sell |
STXEURStacks / Euro | Bitvavo | 1.6191 EUR | −4.83% | 239.17 K | −13.26% | 1.6994 EUR | 1.6018 EUR | 101.12 K | Sell |
STXUSDStacks / USD | Crypto.com | 1.6800 USD | −4.98% | 181.07 K | −0.51% | 1.7655 USD | 1.6629 USD | 42.38 K | Sell |
STXBNBStacks / Binance Coin | Binance | 0.002401 BNB | −5.25% | 168.36 K | −14.14% | 0.002535 BNB | 0.002379 BNB | 55.75 K | Sell |
STXUSDTStacks / Tether | Crypto.com | 1.6832 USDT | −4.87% | 167.27 K | +13.77% | 1.7705 USDT | 1.6636 USDT | 69.97 K | Sell |
STXBTCStacks / Bitcoin | KuCoin | 0.00001708 BTC | −3.99% | 68.93 K | +20.08% | 0.00001796 BTC | 0.00001696 BTC | 28.47 K | Sell |
STXBTCStacks / BTC | UpBit | 0.000017170 BTC | −4.51% | 6.07 K | −15.23% | 0.000017750 BTC | 0.000017150 BTC | 2.7 K | Strong sell |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000170254 BTC | −5.05% | 4.83 K | +8.11% | 0.0000179227 BTC | 0.0000169428 BTC | 2.11 K | Strong sell |
STXUSDCSTACKS / USD COIN | CoinEx | 1.6764 USDC | −4.97% | 4.73 K | +8.75% | 1.7647 USDC | 1.6679 USDC | 2.04 K | Sell |
STXTHBStacks / Thai Baht | Bitazza | 56.7579 THB | −6.59% | 4.04 K | +80.34% | 60.7592 THB | 56.3873 THB | 2.21 K | Sell |
STXUSDCStacks / USD Coin | Bitvavo | 1.6771 USDC | −5.89% | 2.2 K | −29.72% | 1.6771 USDC | 1.6771 USDC | 352 | — |
STXUSDTStacks / Tether | HitBTC | 1.4000 USDT | +0.01% | 7 | +73.50% | 2.5000 USDT | 1.4000 USDT | 3 | Strong sell |
STXUSDStacks / US Dollar | HitBTC | 1.90377540 USD | +91.61% | 0 | 0.00% | 2.32683660 USD | 1.90377540 USD | 0 | Buy |
STXBTCStacks / Bitcoin | HitBTC | 0.00001800 BTC | +80.00% | 0 | 0.00% | 0.00002200 BTC | 0.00001800 BTC | 0 | Sell |
STXFDUSDStacks / FDUSD | Binance | 1.677 FDUSD | −4.66% | 0 | — | 1.757 FDUSD | 1.660 FDUSD | 75.8 K | Sell |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.000613284 USD | −13.09% | — | — | 0.000725250 USD | 0.000599899 USD | 25.3 K | Strong sell |
STXUSDTStacks / Tether USD | Poloniex | 2.5400 USDT | 0.00% | — | — | 2.5400 USDT | 2.5400 USDT | 0 | Buy |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0.000003101 SOL | −13.51% | — | — | 0.000003608 SOL | 0.000003054 SOL | 39.5 M | Strong sell |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6809 USDT | −4.98% | — | — | 1.7690 USDT | 1.6632 USDT | 271.63 K | Sell |