SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5298 USDT | −0.02% | 1.32 B | −39.67% | 3.6020 USDT | 3.5228 USDT | 24.52 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.5325 USDT | −0.01% | 242.51 M | −49.38% | 3.6036 USDT | 3.5248 USDT | 4.19 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.53210 USDC | +0.04% | 117.64 M | −36.00% | 3.60220 USDC | 3.52386 USDC | 2.12 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3.5339 USDC | +0.03% | 96.27 M | −38.23% | 3.6045 USDC | 3.5258 USDC | 2.02 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.5318 USDT | +0.06% | 95.09 M | −34.11% | 3.6021 USDT | 3.5228 USDT | 1.65 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.5317 USDT | −0.02% | 93.8 M | −32.64% | 3.6041 USDT | 3.5255 USDT | 1.47 M | Buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.5360 USDC | +0.05% | 80.96 M | −51.53% | 3.6046 USDC | 3.5262 USDC | 2.03 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.5360 USD | +0.05% | 79.88 M | −52.27% | 3.6046 USD | 3.5262 USD | 2.03 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,091.0 KRW | −0.37% | 59.43 M | −40.21% | 5,204.0 KRW | 5,082.0 KRW | 2.04 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.5342 USDT | −1.20% | 57.81 M | −1.33% | 3.6161 USDT | 3.4168 USDT | 7.3 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.5332 USDT | +0.03% | 52.34 M | −4.12% | 3.6037 USDT | 3.5252 USDT | 489.45 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5316 USDC | −0.00% | 38.35 M | −54.76% | 3.6043 USDC | 3.5253 USDC | 796.95 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.1057 EVC | −0.02% | 20.99 M | −42.14% | 3.1642 EVC | 3.0981 EVC | 386.52 K | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5365 USDT | −0.04% | 18.68 M | −23.57% | 3.6086 USDT | 3.5272 USDT | 349.5 K | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5334 USD | −0.10% | 13.3 M | −38.06% | 3.6018 USD | 3.5272 USD | 213.51 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,095.0000 KRW | −0.39% | 12.92 M | −37.00% | 5,200.0000 KRW | 5,085.0000 KRW | 358.12 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.1041 EUR | 0.00% | 11.88 M | −4.10% | 3.1628 EUR | 3.0983 EUR | 162.85 K | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.5299 USDT | −0.07% | 10.02 M | −30.19% | 3.6024 USDT | 3.5255 USDT | 101.51 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003742 BTC | −0.13% | 6.87 M | −34.78% | 0.00003815 BTC | 0.00003737 BTC | 42.72 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.53302846 USD | −0.04% | 6.84 M | −35.55% | 3.60374819 USD | 3.52866673 USD | 42.55 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.5309 USDT | −0.04% | 4.97 M | −33.45% | 3.6046 USDT | 3.5253 USDT | 88.02 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 136.16 TRY | 0.00% | 4.15 M | −3.19% | 138.78 TRY | 135.94 TRY | 19.35 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5334 USDT | −0.02% | 4.03 M | −38.46% | 3.6032 USDT | 3.5275 USDT | 128.78 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.53318 USD | −0.03% | 3.36 M | −49.97% | 3.60403 USD | 3.52729 USD | 40.34 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.1048 EUR | −0.32% | 2.52 M | −33.76% | 3.1622 EUR | 3.1048 EUR | 10.8 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.5332 USDT | +0.02% | 1.89 M | −37.86% | 3.6037 USDT | 3.5250 USDT | 29.23 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.53402 USDT | +0.01% | 1.6 M | −46.80% | 3.60159 USDT | 3.52521 USDT | 34.72 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5550 USD | +0.54% | 1.57 M | −62.26% | 3.5970 USD | 3.5500 USD | 14.49 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5451 USDC | +0.31% | 1.43 M | −41.89% | 3.5966 USDC | 3.5428 USDC | 47.9 K | Strong buy |
 SUIJPYSUI / JPY | Binance | 504.61 JPY | −0.20% | 1.41 M | −27.97% | 513.99 JPY | 503.56 JPY | 33.44 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.6394 GBP | +0.09% | 956.27 K | −32.02% | 2.6663 GBP | 2.6376 GBP | 182 | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.53430000 USD | −0.25% | 878.87 K | −36.11% | 3.60350000 USD | 3.53430000 USD | 2.81 K | Buy |
| SUIEURSUI / Euro | Binance | 3.0999 EUR | −0.16% | 867.09 K | −37.33% | 3.1646 EUR | 3.0999 EUR | 13.96 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003743 BTC | −0.37% | 860.31 K | −37.16% | 0.00003815 BTC | 0.00003743 BTC | 2.81 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.0994 EUR | −0.33% | 850.54 K | −22.88% | 3.1606 EUR | 3.0982 EUR | 14.86 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.52990000 USDT | −0.43% | 730.6 K | −25.78% | 3.59870000 USDT | 3.52740000 USDT | 11.45 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 135.86 TRY | −0.57% | 661.94 K | −55.82% | 138.74 TRY | 135.85 TRY | 9.51 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5272 USDT | −0.54% | 406.48 K | −10.06% | 3.6000 USDT | 3.5272 USDT | 15.87 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005879 BNB | −0.02% | 297.17 K | −10.09% | 0.005982 BNB | 0.005870 BNB | 4.79 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.5244 USDT | −0.18% | 279.02 K | +2.35% | 3.5954 USDT | 3.5244 USDT | 3.56 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.4964 USD | −0.03% | 264.06 K | −21.69% | 3.5632 USD | 3.4911 USD | 17.08 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.5777 SGD | +0.05% | 255.47 K | −10.26% | 4.6623 SGD | 4.5680 SGD | 22.58 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003735 BTC | −0.53% | 233.18 K | −53.95% | 0.00003810 BTC | 0.00003735 BTC | 3.19 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.5358 USDC | −0.28% | 179.95 K | +10.09% | 3.5984 USDC | 3.5348 USDC | 902 | Buy |
| SUIEURSui / Euro | Bitstamp | 3.1270 EUR | +2.63% | 129.07 K | −74.84% | 3.1510 EUR | 3.1210 EUR | 1.05 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5346 USDC | +0.24% | 85.26 K | +80.85% | 3.6225 USDC | 3.4848 USDC | 24.05 K | Buy |
 SUIBRLSUI / BRL | Binance | 19.96 BRL | −0.10% | 78.08 K | −51.92% | 20.33 BRL | 19.96 BRL | 1.69 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5277 USDC | −0.18% | 74.34 K | −35.52% | 3.6033 USDC | 3.5277 USDC | 613 | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5403 USDC | +0.29% | 28.9 K | −9.85% | 3.5880 USDC | 3.5291 USDC | 60 | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003741 BTC | −0.11% | 24.99 K | +42.48% | 0.00003794 BTC | 0.00003740 BTC | 58 | Buy |
| SUIUSDSUI / USD | Binance.US | 3.5700 USD | +3.18% | 15.17 K | +207.62% | 3.5700 USD | 3.5599 USD | 362 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000037680 BTC | +0.29% | 6.36 K | −29.03% | 0.000037680 BTC | 0.000037680 BTC | 80 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 119.5011 THB | +1.44% | 2.98 K | −59.14% | 120.7599 THB | 118.3419 THB | 28 | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000038001 BTC | +1.14% | 2.22 K | −82.77% | 0.000038002 BTC | 0.000037857 BTC | 6 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.5404 FDUSD | +0.03% | 0 | — | 3.6081 FDUSD | 3.5322 FDUSD | 44.96 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 39.58 WCRO | +0.62% | — | — | 39.87 WCRO | 39.33 WCRO | 105 | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.549 USD | +0.47% | — | — | 3.595 USD | 3.532 USD | 587 | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.536 USD | −0.11% | — | — | 3.591 USD | 3.536 USD | 44.49 K | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.538 USD | +0.01% | — | — | 3.597 USD | 3.536 USD | 161.02 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.531 USD | −0.21% | — | — | 3.600 USD | 3.531 USD | 2.36 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5314 USDT | +0.01% | — | — | 3.6022 USDT | 3.5222 USDT | 1.74 M | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD |  Cetus (Sui) | 3.536 USD | −0.12% | — | — | 3.595 USD | 3.536 USD | 42.33 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.5338 USDT | +0.05% | — | — | 3.6051 USDT | 3.5235 USDT | 28.37 M | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.55 USD | +0.81% | — | — | 3.57 USD | 3.52 USD | 372 | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.536 USD | −0.12% | — | — | 3.595 USD | 3.535 USD | 66.2 K | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.5333 USDT | +0.05% | — | — | 3.6037 USDT | 3.5251 USDT | 2.43 M | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.530 USD | −0.17% | — | — | 3.604 USD | 3.529 USD | 149.8 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.533 USD | −0.25% | — | — | 3.595 USD | 3.533 USD | 1.06 M | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.536 USD | −0.12% | — | — | 3.595 USD | 3.536 USD | 2.48 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.532 USD | −0.16% | — | — | 3.598 USD | 3.532 USD | 3.48 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.538 USD | −0.08% | — | — | 3.595 USD | 3.535 USD | 34.92 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5328 USD | −0.05% | — | — | 3.6032 USD | 3.5255 USD | 26.69 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5322 USDT | +0.07% | — | — | 3.6022 USDT | 3.5231 USDT | 32.2 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5311 USDC | +0.00% | — | — | 3.5996 USDC | 3.5252 USDC | 2.62 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.536 USD | −0.12% | — | — | 3.595 USD | 3.535 USD | 3.49 M | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.535 USD | −0.14% | — | — | 3.595 USD | 3.535 USD | 1.29 K | Buy |