Exchanges trading Sui
Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.8458 USDT | −2.15% | 477.27 M | +45.90% | 2.9507 USDT | 2.8250 USDT | 138.27 M | Sell | ||
2.8464 USDT | −2.19% | 79.74 M | +53.99% | 2.9515 USDT | 2.8020 USDT | 21.95 M | Sell | ||
2.84568 USDC | −2.17% | 58.73 M | +37.11% | 2.95093 USDC | 2.82847 USDC | 17.05 M | Sell | ||
2.8478 USDC | −2.15% | 55.57 M | +45.09% | 2.9519 USDC | 2.8294 USDC | 15.41 M | Sell | ||
2.8460 USDT | −2.21% | 41.64 M | +44.93% | 2.9511 USDT | 2.8289 USDT | 11.53 M | Sell | ||
2.8474 USD | −2.17% | 38.6 M | +23.22% | 2.9522 USD | 2.8295 USD | 11.18 M | Sell | ||
2.8474 USDC | −2.17% | 38.34 M | +23.75% | 2.9522 USDC | 2.8295 USDC | 11.17 M | Sell | ||
2.8458 USDC | −2.23% | 36.03 M | +62.71% | 2.9525 USDC | 2.8291 USDC | 10.23 M | Sell | ||
2.8466 USDT | −1.87% | 34.76 M | +120.38% | 2.9037 USDT | 2.8294 USDT | 2.54 M | Sell | ||
2.8442 USDT | −2.16% | 34.35 M | +37.64% | 2.9222 USDT | 2.8127 USDT | 6.23 M | Sell | ||
3,899.0 KRW | −1.61% | 13.58 M | +54.24% | 4,012.0 KRW | 3,875.0 KRW | 3.64 M | Sell | ||
2.8473 USDT | −2.18% | 12.96 M | +35.22% | 2.9522 USDT | 2.8291 USDT | 2.91 M | Sell | ||
2.8460 USDT | −2.23% | 11.86 M | +29.09% | 2.9516 USDT | 2.8302 USDT | 3.59 M | Sell | ||
2.8471 USDT | −2.16% | 11.67 M | +27.25% | 2.9518 USDT | 2.8284 USDT | 3.48 M | Sell | ||
2.8460 USD | −2.23% | 6.6 M | +138.13% | 2.9490 USD | 2.8304 USD | 2.12 M | Sell | ||
3,893.0000 KRW | −1.72% | 5.35 M | +35.17% | 4,014.0000 KRW | 3,873.0000 KRW | 1.54 M | Sell | ||
2.84683 USDC | — | 4.23 M | +21,885.78% | 2.95100 USDC | 2.82868 USDC | 2.4 M | — | ||
2.4337 EVC | −1.55% | 3.56 M | +47.72% | 2.5085 EVC | 2.4174 EVC | 985.03 K | Sell | ||
2.4281 EUR | −1.70% | 2.6 M | +53.95% | 2.5054 EUR | 2.4183 EUR | 613.14 K | Sell | ||
2.8477 USDT | −2.16% | 1.62 M | +67.66% | 2.9517 USDT | 2.8268 USDT | 483.85 K | Sell | ||
0.00002638 BTC | −0.98% | 1.58 M | +59.25% | 0.00002693 BTC | 0.00002625 BTC | 490.92 K | Sell | ||
2.84630799 USD | −2.25% | 1.55 M | +60.62% | 2.95170543 USD | 2.83090310 USD | 490.1 K | Sell | ||
2.8469 USDT | −2.17% | 1.05 M | +20.20% | 2.9484 USDT | 2.8300 USDT | 287.47 K | Sell | ||
2.8470 USDT | −2.13% | 904.58 K | +31.02% | 2.9226 USDT | 2.8291 USDT | 130.6 K | Sell | ||
113.88 TRY | −1.72% | 788.88 K | +4.43% | 117.34 TRY | 113.21 TRY | 217.21 K | Sell | ||
2.8471 USDC | — | 771.46 K | +26,093.71% | 2.9513 USDC | 2.8300 USDC | 502.49 K | — | ||
2.8457 USDC | −2.39% | 693.04 K | −6.04% | 2.9483 USDC | 2.8351 USDC | 184.49 K | Sell | ||
2.84758 USD | −2.16% | 661.31 K | +42.70% | 2.95097 USD | 2.82980 USD | 166.96 K | Sell | ||
2.4298 EUR | −1.65% | 561.86 K | −4.59% | 2.5058 EUR | 2.4194 EUR | 118.06 K | Sell | ||
2.84637 USDT | −2.17% | 542.78 K | +105.51% | 2.95071 USDT | 2.82966 USDT | 143.58 K | Sell | ||
2.8440 USD | −2.30% | 530.88 K | +98.96% | 2.9460 USD | 2.8310 USD | 151.72 K | Sell | ||
2.4286 EUR | −1.81% | 500.72 K | +7.67% | 2.5048 EUR | 2.4200 EUR | 144.19 K | Sell | ||
0.00002638 BTC | −1.05% | 492.86 K | +23.19% | 0.00002701 BTC | 0.00002629 BTC | 144.26 K | Sell | ||
415.68 JPY | −1.22% | 448.5 K | +80.50% | 427.51 JPY | 414.06 JPY | 118.66 K | Sell | ||
114.08 TRY | −1.71% | 447.16 K | +52.45% | 117.51 TRY | 113.51 TRY | 119.02 K | Sell | ||
2.8528 USDT | −2.35% | 267.61 K | −0.51% | 2.9564 USDT | 2.8246 USDT | 84.45 K | Sell | ||
2.84510000 USDT | −2.26% | 261.52 K | +108.37% | 2.94950000 USDT | 2.83120000 USDT | 69.92 K | Sell | ||
2.8509 USDC | −1.98% | 241.8 K | +185.20% | 2.9486 USDC | 2.8288 USDC | 73.64 K | Sell | ||
2.8185 USD | −2.16% | 214.49 K | +6.13% | 2.9205 USD | 2.8013 USD | 184 K | Sell | ||
2.4300 EUR | −1.38% | 201.93 K | +76.06% | 2.5030 EUR | 2.4200 EUR | 64.74 K | Sell | ||
2.84820000 USD | −2.28% | 179.94 K | +160.96% | 2.95010000 USD | 2.83580000 USD | 48.33 K | Sell | ||
0.00002638 BTC | −1.12% | 176.45 K | +166.50% | 0.00002693 BTC | 0.00002629 BTC | 48.38 K | Sell | ||
2.4278 EUR | −1.87% | 168.43 K | −25.27% | 2.5079 EUR | 2.4176 EUR | 46.67 K | Sell | ||
3.6077 SGD | −1.71% | 155.12 K | −7.39% | 3.7265 SGD | 3.5842 SGD | 167.27 K | Sell | ||
2.8376 USDT | −2.18% | 88.47 K | −18.25% | 2.9450 USDT | 2.8287 USDT | 26.34 K | Sell | ||
2.0909 GBP | −2.15% | 83 K | −11.71% | 2.1656 GBP | 2.0829 GBP | 16.75 K | Sell | ||
0.004320 BNB | −1.68% | 57.2 K | +11.41% | 0.004450 BNB | 0.004293 BNB | 15.11 K | Sell | ||
15.61 BRL | −1.82% | 52.44 K | +441.19% | 16.12 BRL | 15.56 BRL | 12.54 K | Sell | ||
0.000026411 BTC | −0.86% | 35.08 K | +184.62% | 0.000026908 BTC | 0.000026286 BTC | 11.4 K | Sell | ||
2.8408 USDC | −2.46% | 19.09 K | +60.09% | 2.9500 USDC | 2.8320 USDC | 5.62 K | Sell | ||
0.00002637 BTC | −1.05% | 12.68 K | +274.41% | 0.00002719 BTC | 0.00002630 BTC | 3.35 K | Sell | ||
2.8460 USD | −1.39% | 7.02 K | −36.10% | 2.9358 USD | 2.8332 USD | 2.45 K | Sell | ||
2.8296 USDC | −4.43% | 4.96 K | +130.21% | 2.9229 USDC | 2.8296 USDC | 167 | Sell | ||
2.8448 USDC | −2.28% | 3.68 K | +13.49% | 2.9468 USDC | 2.8340 USDC | 1.13 K | Sell | ||
0.000026500 BTC | −1.78% | 3.01 K | +1,343.29% | 0.000026510 BTC | 0.000026500 BTC | 1.04 K | Sell | ||
92.1721 THB | −1.48% | 2 K | +135.59% | 95.4040 THB | 92.1721 THB | 636 | Sell | ||
2.8462 USDC | −2.16% | — | — | 2.9501 USDC | 2.8297 USDC | 393.89 K | Sell | ||
2.845 USD | −2.27% | — | — | 2.949 USD | 2.832 USD | 22.41 M | Sell | ||
0.2580 KCS | +5.78% | — | — | 0.2647 KCS | 0.2580 KCS | 19 | Buy | ||
2.8455 USDT | −2.16% | — | — | 2.9496 USDT | 2.8270 USDT | 16.18 M | Sell | ||
2.846 USD | −2.26% | — | — | 2.949 USD | 2.832 USD | 8.24 M | Sell | ||
2.8455 USDT | −2.17% | — | — | 2.9507 USDT | 2.8280 USDT | 609.53 M | Sell | ||
2.845 USD | −2.19% | — | — | 2.949 USD | 2.834 USD | 809.5 K | Sell | ||
2.846 USD | −2.18% | — | — | 2.949 USD | 2.832 USD | 6.27 K | Sell | ||
2.8470 USDT | −2.18% | — | — | 2.9516 USDT | 2.8293 USDT | 15.66 M | Sell | ||
2.8453 USDE | −2.32% | — | — | 2.9523 USDE | 2.8277 USDE | 1.94 M | Sell | ||
2.856 USD | −2.17% | — | — | 2.942 USD | 2.836 USD | 35 | Sell | ||
2.8464 USDT | −2.18% | — | — | 2.9518 USDT | 2.8278 USDT | 89.53 M | Sell | ||
2.844 USD | −2.22% | — | — | 2.945 USD | 2.833 USD | 7.19 M | Sell | ||
2.845 USD | −2.07% | — | — | 2.949 USD | 2.832 USD | 73.15 K | Sell | ||
2.845 USD | −2.07% | — | — | 2.945 USD | 2.837 USD | 37.01 K | Sell | ||
2.8510 FDUSD | −2.21% | — | — | 2.9569 FDUSD | 2.8351 FDUSD | 579.74 K | Sell | ||
2.846 USD | −2.14% | — | — | 2.949 USD | 2.834 USD | 9.61 M | Sell | ||
2.847 USD | −2.05% | — | — | 2.949 USD | 2.826 USD | 667 | Sell | ||
35.42 WCRO | −1.37% | — | — | 35.96 WCRO | 35.13 WCRO | 339 | Buy | ||
2.844 USD | −2.22% | — | — | 2.949 USD | 2.832 USD | 30.24 K | Sell | ||
2.87 USD | −1.93% | — | — | 2.92 USD | 2.84 USD | 980 | Sell | ||
2.8455 USD | −2.18% | — | — | 2.9496 USD | 2.8281 USD | 160.96 K | Sell | ||
2.848 USD | −2.09% | — | — | 2.942 USD | 2.837 USD | 104.23 K | Sell |