Sui exchanges
Get Sui cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.4079 USDT | −6.77% | 1.03 B | +57.35% | 4.8599 USDT | 4.3813 USDT | 149.02 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 4.4099 USDT | −6.82% | 328.74 M | +92.94% | 4.8606 USDT | 4.3836 USDT | 49.8 M | Sell |
 SUIUSDSUI / US Dollar |  Coinbase | 4.4050 USD | −6.84% | 117.34 M | +89.70% | 4.8599 USD | 4.3800 USD | 17.95 M | Sell |
 SUIUSDCSUI / USDC | Coinbase | 4.4050 USDC | −6.84% | 117.05 M | +87.69% | 4.8599 USDC | 4.3800 USDC | 17.95 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 4.4098 USDT | −6.74% | 81.7 M | +44.09% | 4.8585 USDT | 4.3834 USDT | 10.59 M | Sell |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.4098 USDT | −6.75% | 69.5 M | +27.58% | 4.8583 USDT | 4.3825 USDT | 8.82 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 4.4097 USDT | −6.77% | 53.81 M | +41.07% | 4.8599 USDT | 4.3832 USDT | 7.41 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.41143 USDC | −6.62% | 43.29 M | +103.18% | 4.85952 USDC | 4.38085 USDC | 6.34 M | Sell |
 SUIKRWSui / KRW |  UpBit | 6,704.0 KRW | −5.84% | 28.23 M | +37.43% | 7,275.0 KRW | 6,646.0 KRW | 4.65 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.4076 USDC | −6.87% | 27.56 M | +54.00% | 4.8634 USDC | 4.3815 USDC | 3.98 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 4.408 USDT | −6.87% | 22.41 M | +54.92% | 4.860 USDT | 4.383 USDT | 3.28 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.4031 USD | −6.88% | 16.43 M | +74.77% | 4.8606 USD | 4.3772 USD | 2.7 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 4.4054 USDC | −6.83% | 15.45 M | +72.35% | 4.8584 USDC | 4.3714 USDC | 2.21 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 6,690.0000 KRW | −5.97% | 12.34 M | +115.56% | 7,270.0000 KRW | 6,640.0000 KRW | 2.02 M | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00004826 BTC | −3.58% | 11.33 M | +162.20% | 0.00005072 BTC | 0.00004748 BTC | 1.89 M | Neutral |
| SUIUSDSUI / US Dollar | Binance | 4.40995463 USD | −6.75% | 11.26 M | +162.13% | 4.85806355 USD | 4.38319606 USD | 1.89 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.4511 USDT | −5.72% | 7.19 M | +24.74% | 4.8418 USDT | 4.4502 USDT | 770.69 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 4.4173 USDT | −6.75% | 6.92 M | +46.20% | 4.8614 USDT | 4.3902 USDT | 815.76 K | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 4.4093 USDT | −8.98% | 6.59 M | +42.34% | 4.8610 USDT | 4.3838 USDT | 1.19 M | Sell |
 SUIEURSui / Euro |  Bitvavo | 4.3201 EUR | −6.46% | 6.15 M | +5.37% | 4.7372 EUR | 4.2961 EUR | 872.4 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4.4119 USDT | −6.71% | 5.98 M | +51.03% | 4.8583 USDT | 4.3842 USDT | 828.84 K | Sell |
| SUIUSDTSUI / USD TETHER | KCEX | 4.4081 USDT | −6.84% | 2.81 M | +57.20% | 4.8592 USDT | 4.3839 USDT | 374.29 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 156.54 TRY | −6.73% | 2.69 M | +12.58% | 172.27 TRY | 155.68 TRY | 363.76 K | Sell |
| SUIEURSUI / Euro | Kraken | 4.3269 EUR | −6.24% | 2.63 M | +210.00% | 4.7398 EUR | 4.2900 EUR | 440.52 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 4.40511 USD | −6.96% | 2.1 M | +117.18% | 4.85779 USD | 4.38481 USD | 250.01 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00004827 BTC | −3.56% | 1.39 M | +51.56% | 0.00005073 BTC | 0.00004749 BTC | 193.18 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.4120 USD | −6.82% | 1.31 M | +4.14% | 4.8480 USD | 4.3840 USD | 151.26 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 4.4060 USDT | −6.50% | 1.25 M | +623.72% | 4.8829 USDT | 4.3876 USDT | 251.67 K | Sell |
| SUIEURSUI / Euro | Binance | 4.3295 EUR | −6.24% | 904.92 K | +71.66% | 4.7425 EUR | 4.3000 EUR | 138.84 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 156.72 TRY | −6.57% | 810.78 K | +84.13% | 172.30 TRY | 155.82 TRY | 102 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 3.6342 GBP | −6.26% | 724.42 K | +186.25% | 4.1022 GBP | 3.6190 GBP | 101.55 K | Strong sell |
| SUIEURSui / Euro | Bitstamp | 4.3310 EUR | −6.11% | 694.72 K | +56.31% | 4.7200 EUR | 4.2990 EUR | 87.92 K | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 4.4206 USDT | −7.07% | 644.43 K | +65.79% | 4.8520 USDT | 4.3745 USDT | 107.91 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 6.0061 SGD | −6.45% | 282.83 K | +70.94% | 6.5933 SGD | 6.0001 SGD | 149.76 K | Sell |
| SUIUSDSUI / US DOLLAR | Tokenize | 4.3697 USD | −6.84% | 267.63 K | −18.70% | 4.8076 USD | 4.3445 USD | 126.89 K | Sell |
 SUIJPYSUI / JPY | BBinance | 695.50 JPY | −6.64% | 248.29 K | +182.08% | 762.48 JPY | 691.78 JPY | 50.98 K | — |
 SUIBNBSUI / Binance Coin | Binance | 0.006642 BNB | −2.68% | 234.6 K | +64.57% | 0.006947 BNB | 0.006549 BNB | 37.49 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 4.40879 USDT | −6.81% | 194.64 K | +37.36% | 4.86048 USDT | 4.38500 USDT | 29.5 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 4.41150000 USD | −6.79% | 140.04 K | +77.82% | 4.85500000 USD | 4.38980000 USD | 24.17 K | Sell |
 SUIBRLSUI / BRL | Binance | 27.32 BRL | −5.60% | 139.48 K | +112.56% | 29.68 BRL | 26.95 BRL | 20.35 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00004820 BTC | −3.89% | 135.13 K | +80.35% | 0.00005069 BTC | 0.00004756 BTC | 24.17 K | Neutral |
| SUIUSTSUI / UST | Bitfinex | 4.40770000 USDT | −6.85% | 133.04 K | +115.06% | 4.84600000 USDT | 4.38790000 USDT | 23.29 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 4.4000 USDC | −7.00% | 118.87 K | +463.26% | 4.8262 USDC | 4.4000 USDC | 17.69 K | Strong sell |
| SUIUSDCSUI / USD COIN | CoinEx | 4.4180 USDC | −6.23% | 62.56 K | +45.95% | 4.8374 USDC | 4.4000 USDC | 8.95 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000047510 BTC | −9.30% | 45.88 K | +48.09% | 0.000052380 BTC | 0.000047510 BTC | 1.9 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000481793 BTC | −3.47% | 43.6 K | +107.00% | 0.0000504671 BTC | 0.0000476622 BTC | 2.05 K | Neutral |
 SUITHBSui / Thai Baht | Bitazza | 154.9901 THB | −5.01% | 9.13 K | −90.80% | 167.4884 THB | 152.3458 THB | 1.29 K | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000048155 BTC | −3.96% | 2.56 K | −18.85% | 0.000050141 BTC | 0.000047565 BTC | 164 | Neutral |
| SUIUSDTSUI / Tether |  HitBTC | 4.4019 USDT | −6.63% | 2.01 K | +264.51% | 4.8416 USDT | 4.4019 USDT | 199 | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 4.4148 FDUSD | −6.71% | 0 | — | 4.8620 FDUSD | 4.3870 FDUSD | 906.69 K | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4.4083 USDT | −6.83% | — | — | 4.8615 USDT | 4.3823 USDT | 170.14 M | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.4087 USDT | −6.73% | — | — | 4.8590 USDT | 4.3834 USDT | 5.33 M | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.4097 USDT | −6.78% | — | — | 4.8589 USDT | 4.3759 USDT | 54.06 M | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.4026 USD | −6.88% | — | — | 4.8533 USD | 4.3830 USD | 159.33 K | Strong sell |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 33.66 WCRO | −2.24% | — | — | 34.51 WCRO | 32.89 WCRO | 1.03 K | Buy |
| SUIUSDTSUI / TETHER | WOO X | 4.4092 USDT | −6.78% | — | — | 4.8600 USDT | 4.3829 USDT | 16.34 M | Sell |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4.38 USD | −7.51% | — | — | 4.78 USD | 4.38 USD | 4.68 K | Strong sell |