Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
4.4079 USDT | −6.77% | 1.03 B | +57.35% | 4.8599 USDT | 4.3813 USDT | 149.02 M | Sell | ||
4.4099 USDT | −6.82% | 328.74 M | +92.94% | 4.8606 USDT | 4.3836 USDT | 49.8 M | Sell | ||
4.4050 USD | −6.84% | 117.34 M | +89.70% | 4.8599 USD | 4.3800 USD | 17.95 M | Sell | ||
4.4050 USDC | −6.84% | 117.05 M | +87.69% | 4.8599 USDC | 4.3800 USDC | 17.95 M | Sell | ||
4.4098 USDT | −6.74% | 81.7 M | +44.09% | 4.8585 USDT | 4.3834 USDT | 10.59 M | Sell | ||
4.4098 USDT | −6.75% | 69.5 M | +27.58% | 4.8583 USDT | 4.3825 USDT | 8.82 M | Sell | ||
4.4097 USDT | −6.77% | 53.81 M | +41.07% | 4.8599 USDT | 4.3832 USDT | 7.41 M | Sell | ||
4.41143 USDC | −6.62% | 43.29 M | +103.18% | 4.85952 USDC | 4.38085 USDC | 6.34 M | Sell | ||
6,704.0 KRW | −5.84% | 28.23 M | +37.43% | 7,275.0 KRW | 6,646.0 KRW | 4.65 M | Sell | ||
4.4076 USDC | −6.87% | 27.56 M | +54.00% | 4.8634 USDC | 4.3815 USDC | 3.98 M | Sell | ||
4.408 USDT | −6.87% | 22.41 M | +54.92% | 4.860 USDT | 4.383 USDT | 3.28 M | Sell | ||
4.4031 USD | −6.88% | 16.43 M | +74.77% | 4.8606 USD | 4.3772 USD | 2.7 M | Sell | ||
4.4054 USDC | −6.83% | 15.45 M | +72.35% | 4.8584 USDC | 4.3714 USDC | 2.21 M | Sell | ||
6,690.0000 KRW | −5.97% | 12.34 M | +115.56% | 7,270.0000 KRW | 6,640.0000 KRW | 2.02 M | Sell | ||
0.00004826 BTC | −3.58% | 11.33 M | +162.20% | 0.00005072 BTC | 0.00004748 BTC | 1.89 M | Neutral | ||
4.40995463 USD | −6.75% | 11.26 M | +162.13% | 4.85806355 USD | 4.38319606 USD | 1.89 M | Sell | ||
4.4511 USDT | −5.72% | 7.19 M | +24.74% | 4.8418 USDT | 4.4502 USDT | 770.69 K | Sell | ||
4.4173 USDT | −6.75% | 6.92 M | +46.20% | 4.8614 USDT | 4.3902 USDT | 815.76 K | Sell | ||
4.4093 USDT | −8.98% | 6.59 M | +42.34% | 4.8610 USDT | 4.3838 USDT | 1.19 M | Sell | ||
4.3201 EUR | −6.46% | 6.15 M | +5.37% | 4.7372 EUR | 4.2961 EUR | 872.4 K | Sell | ||
4.4119 USDT | −6.71% | 5.98 M | +51.03% | 4.8583 USDT | 4.3842 USDT | 828.84 K | Sell | ||
4.4081 USDT | −6.84% | 2.81 M | +57.20% | 4.8592 USDT | 4.3839 USDT | 374.29 K | Sell | ||
156.54 TRY | −6.73% | 2.69 M | +12.58% | 172.27 TRY | 155.68 TRY | 363.76 K | Sell | ||
4.3269 EUR | −6.24% | 2.63 M | +210.00% | 4.7398 EUR | 4.2900 EUR | 440.52 K | Sell | ||
4.40511 USD | −6.96% | 2.1 M | +117.18% | 4.85779 USD | 4.38481 USD | 250.01 K | Sell | ||
0.00004827 BTC | −3.56% | 1.39 M | +51.56% | 0.00005073 BTC | 0.00004749 BTC | 193.18 K | Neutral | ||
4.4120 USD | −6.82% | 1.31 M | +4.14% | 4.8480 USD | 4.3840 USD | 151.26 K | Sell | ||
4.4060 USDT | −6.50% | 1.25 M | +623.72% | 4.8829 USDT | 4.3876 USDT | 251.67 K | Sell | ||
4.3295 EUR | −6.24% | 904.92 K | +71.66% | 4.7425 EUR | 4.3000 EUR | 138.84 K | Sell | ||
156.72 TRY | −6.57% | 810.78 K | +84.13% | 172.30 TRY | 155.82 TRY | 102 K | Sell | ||
3.6342 GBP | −6.26% | 724.42 K | +186.25% | 4.1022 GBP | 3.6190 GBP | 101.55 K | Strong sell | ||
4.3310 EUR | −6.11% | 694.72 K | +56.31% | 4.7200 EUR | 4.2990 EUR | 87.92 K | Neutral | ||
4.4206 USDT | −7.07% | 644.43 K | +65.79% | 4.8520 USDT | 4.3745 USDT | 107.91 K | Sell | ||
6.0061 SGD | −6.45% | 282.83 K | +70.94% | 6.5933 SGD | 6.0001 SGD | 149.76 K | Sell | ||
4.3697 USD | −6.84% | 267.63 K | −18.70% | 4.8076 USD | 4.3445 USD | 126.89 K | Sell | ||
BBinance | 695.50 JPY | −6.64% | 248.29 K | +182.08% | 762.48 JPY | 691.78 JPY | 50.98 K | — | |
0.006642 BNB | −2.68% | 234.6 K | +64.57% | 0.006947 BNB | 0.006549 BNB | 37.49 K | Neutral | ||
4.40879 USDT | −6.81% | 194.64 K | +37.36% | 4.86048 USDT | 4.38500 USDT | 29.5 K | Sell | ||
4.41150000 USD | −6.79% | 140.04 K | +77.82% | 4.85500000 USD | 4.38980000 USD | 24.17 K | Sell | ||
27.32 BRL | −5.60% | 139.48 K | +112.56% | 29.68 BRL | 26.95 BRL | 20.35 K | Sell | ||
0.00004820 BTC | −3.89% | 135.13 K | +80.35% | 0.00005069 BTC | 0.00004756 BTC | 24.17 K | Neutral | ||
4.40770000 USDT | −6.85% | 133.04 K | +115.06% | 4.84600000 USDT | 4.38790000 USDT | 23.29 K | Sell | ||
4.4000 USDC | −7.00% | 118.87 K | +463.26% | 4.8262 USDC | 4.4000 USDC | 17.69 K | Strong sell | ||
4.4180 USDC | −6.23% | 62.56 K | +45.95% | 4.8374 USDC | 4.4000 USDC | 8.95 K | Sell | ||
0.000047510 BTC | −9.30% | 45.88 K | +48.09% | 0.000052380 BTC | 0.000047510 BTC | 1.9 K | Neutral | ||
0.0000481793 BTC | −3.47% | 43.6 K | +107.00% | 0.0000504671 BTC | 0.0000476622 BTC | 2.05 K | Neutral | ||
154.9901 THB | −5.01% | 9.13 K | −90.80% | 167.4884 THB | 152.3458 THB | 1.29 K | Sell | ||
0.000048155 BTC | −3.96% | 2.56 K | −18.85% | 0.000050141 BTC | 0.000047565 BTC | 164 | Neutral | ||
4.4019 USDT | −6.63% | 2.01 K | +264.51% | 4.8416 USDT | 4.4019 USDT | 199 | Sell | ||
4.4148 FDUSD | −6.71% | 0 | — | 4.8620 FDUSD | 4.3870 FDUSD | 906.69 K | Sell | ||
4.4083 USDT | −6.83% | — | — | 4.8615 USDT | 4.3823 USDT | 170.14 M | Sell | ||
4.4087 USDT | −6.73% | — | — | 4.8590 USDT | 4.3834 USDT | 5.33 M | Sell | ||
4.4097 USDT | −6.78% | — | — | 4.8589 USDT | 4.3759 USDT | 54.06 M | Sell | ||
4.4026 USD | −6.88% | — | — | 4.8533 USD | 4.3830 USD | 159.33 K | Strong sell | ||
33.66 WCRO | −2.24% | — | — | 34.51 WCRO | 32.89 WCRO | 1.03 K | Buy | ||
4.4092 USDT | −6.78% | — | — | 4.8600 USDT | 4.3829 USDT | 16.34 M | Sell | ||
4.38 USD | −7.51% | — | — | 4.78 USD | 4.38 USD | 4.68 K | Strong sell |