Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0753 USDT | +0.29% | 1.43 B | +57.28% | 2.1303 USDT | 2.0470 USDT | 132.683 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 2.0755 USDT | +0.21% | 282.088 M | +32.68% | 2.1329 USDT | 2.0466 USDT | 23.85 M | Buy |
SUIKRWSui / KRW | UpBit | 2,883.0 KRW | −0.21% | 120.119 M | +130.25% | 2,981.0 KRW | 2,835.0 KRW | 20.118 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 2.0749 USD | +0.21% | 113.184 M | +38.68% | 2.1319 USD | 2.0469 USD | 10.269 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.0763 USDT | +0.25% | 85.102 M | +23.49% | 2.1301 USDT | 2.0466 USDT | 9.039 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.07390 USDC | +0.13% | 51.635 M | +70.45% | 2.12933 USDC | 2.04602 USDC | 5.014 M | Buy |
SUIUSDTSUI / USDT | MEXC | 2.0756 USDT | +0.11% | 40.735 M | +0.09% | 2.1320 USDT | 2.0476 USDT | 3.858 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 2,881.0000 KRW | −0.14% | 38.676 M | +78.15% | 2,973.0000 KRW | 2,839.0000 KRW | 5.406 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 2.076 USDT | +0.24% | 19.225 M | +28.15% | 2.131 USDT | 2.048 USDT | 1.57 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 2.0762 USDT | +3.16% | 15.968 M | +14.97% | 2.1318 USDT | 1.9691 USDT | 4.348 M | Buy |
SUIUSDSUI / US Dollar | Binance | 2.07595512 USD | +0.12% | 15.483 M | +49.49% | 2.13124521 USD | 2.04662058 USD | 1.085 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002869 BTC | +0.67% | 15.148 M | +47.98% | 0.00002944 BTC | 0.00002831 BTC | 1.085 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0731 USD | +0.01% | 14.871 M | +19.08% | 2.1283 USD | 2.0460 USD | 960.458 K | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.0935 USDT | +0.98% | 13.591 M | +5.96% | 2.1293 USDT | 2.0545 USDT | 1.306 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 2.0746 USDC | +0.04% | 12.479 M | +21.67% | 2.1339 USDC | 2.0474 USDC | 724.871 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0754 USDT | +0.17% | 8.449 M | +12.53% | 2.1324 USDT | 2.0467 USDT | 760.575 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 71.28 TRY | +0.07% | 8.107 M | +134.33% | 73.25 TRY | 70.37 TRY | 160.658 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 2.0776 USDT | +0.13% | 6.938 M | +61.54% | 2.1300 USDT | 2.0515 USDT | 562.735 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002868 BTC | +0.63% | 4.524 M | +11.51% | 0.00002945 BTC | 0.00002830 BTC | 437.069 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 71.34 TRY | +0.27% | 2.43 M | +12.95% | 73.14 TRY | 70.31 TRY | 269.774 K | Buy |
SUIUSDSui / USD | Crypto.com | 2.07571 USD | +0.29% | 2.065 M | +34.79% | 2.13019 USD | 2.04708 USD | 291.627 K | Buy |
SUIEURSUI / Euro | Kraken | 1.9184 EUR | +0.82% | 1.461 M | −27.78% | 1.9646 EUR | 1.8980 EUR | 26.602 K | Buy |
SUIEURSUI / Euro | Binance | 1.9167 EUR | +0.03% | 702.045 K | +72.16% | 1.9670 EUR | 1.8897 EUR | 45.023 K | Buy |
SUIEURSui / Euro | Bitstamp | 1.9250 EUR | +1.10% | 493.111 K | +3.82% | 1.9650 EUR | 1.8940 EUR | 4.849 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7412 SGD | +0.85% | 410.387 K | +9.28% | 2.7914 SGD | 2.6851 SGD | 104.368 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0561 USD | +0.17% | 393.523 K | −0.40% | 2.1082 USD | 2.0285 USD | 75.758 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.0760 USDT | +0.04% | 377.385 K | +107.43% | 2.1270 USDT | 2.0504 USDT | 38.874 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003446 BNB | +0.82% | 338.716 K | +33.41% | 0.003527 BNB | 0.003397 BNB | 29.399 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 2.0846 USDT | +0.65% | 337.755 K | +13.38% | 2.1223 USDT | 2.0473 USDT | 33.274 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 2.07543 USDT | −0.09% | 290.431 K | −22.85% | 2.12977 USDT | 2.04910 USDT | 26.187 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0870 USD | +1.31% | 280.501 K | −30.32% | 2.1300 USD | 2.0500 USD | 5.141 K | Buy |
SUIBRLSUI / BRL | Binance | 11.87 BRL | +0.34% | 151.499 K | +82.54% | 12.16 BRL | 11.68 BRL | 10.362 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000288016 BTC | +1.24% | 113.21 K | +290.20% | 0.0000293879 BTC | 0.0000284143 BTC | 10.225 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.0789 USDC | +0.62% | 111.311 K | +116.25% | 2.1218 USDC | 2.0557 USDC | 1.837 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.08860000 USD | +0.51% | 69.473 K | +50.01% | 2.12590000 USD | 2.05020000 USD | 4.712 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002891 BTC | +1.15% | 61.61 K | +35.07% | 0.00002937 BTC | 0.00002836 BTC | 4.712 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 69.5498 THB | −0.35% | 59.078 K | +240.92% | 71.1469 THB | 68.7013 THB | 5.307 K | Buy |
SUIUSTSUI / UST | Bitfinex | 2.07640000 USDT | −0.03% | 48.362 K | −10.99% | 2.13000000 USDT | 2.05020000 USDT | 4.473 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000029870 BTC | +5.32% | 23.887 K | −62.60% | 0.000030080 BTC | 0.000028360 BTC | 1.239 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 2.0638 USDT | +4.89% | 31 | −97.68% | 2.0638 USDT | 2.0284 USDT | 0 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.0773 FDUSD | +0.18% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 296.766 K | Buy |
SUITUSDSUI / TrueUSD | Binance | 2.0850 TUSD | −0.04% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 12.204 K | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0757 USDT | +0.25% | — | — | 2.1316 USDT | 2.0474 USDT | 166.629 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0750 USDT | +0.13% | — | — | 2.1305 USDT | 2.0474 USDT | 35.016 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 2.0749 USDT | +0.09% | — | — | 2.1317 USDT | 2.0472 USDT | 24.895 M | Buy |