SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.5286 USDT | −1.59% | 812.93 M | −36.18% | 4.6416 USDT | 4.4474 USDT | 120 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 4.5307 USDT | −1.62% | 210.56 M | −42.95% | 4.6442 USDT | 4.4531 USDT | 29.97 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 4.5289 USDT | −1.66% | 115.95 M | −27.61% | 4.6439 USDT | 4.4531 USDT | 18.23 M | Buy |
 SUIUSDCSUI / USDC |  Coinbase | 4.5257 USDC | −1.64% | 78.54 M | −55.05% | 4.6402 USDC | 4.4500 USDC | 10.51 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 4.5308 USDT | −1.62% | 78.18 M | −22.24% | 4.6436 USDT | 4.4541 USDT | 12.69 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 4.5257 USD | −1.64% | 77.94 M | −55.32% | 4.6402 USD | 4.4500 USD | 10.51 M | Buy |
 SUIKRWSui / KRW |  UpBit | 6,798.0 KRW | −0.76% | 53.75 M | −29.30% | 6,921.0 KRW | 6,680.0 KRW | 8.69 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.5281 USDT | −1.61% | 53.16 M | −36.26% | 4.6414 USDT | 4.4478 USDT | 7.78 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.5303 USDC | −1.62% | 41.76 M | −34.68% | 4.6431 USDC | 4.4529 USDC | 6.48 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.52096 USDC | −1.74% | 26.48 M | −37.68% | 4.64000 USDC | 4.44543 USDC | 3.61 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 4.530 USDT | −1.63% | 17.97 M | −39.02% | 4.645 USDT | 4.454 USDT | 2.63 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.5306 USDT | −1.71% | 11.08 M | −7.10% | 4.6379 USDT | 4.4494 USDT | 1.73 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 4.5331 USDT | +1.04% | 10.53 M | −14.18% | 4.5575 USDT | 4.4752 USDT | 145.66 K | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.5269 USD | −1.74% | 9.57 M | −48.12% | 4.6418 USD | 4.4535 USD | 1.21 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 6,810.0000 KRW | −0.66% | 8.94 M | −48.54% | 6,915.0000 KRW | 6,685.0000 KRW | 1.37 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 4.5264 USDC | −1.67% | 8.2 M | −30.53% | 4.6388 USDC | 4.4482 USDC | 1.11 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4.5298 USDT | −1.67% | 7.55 M | −17.56% | 4.6441 USDT | 4.4524 USDT | 1.16 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 4.3685 EUR | −1.31% | 6.18 M | −56.23% | 4.4626 EUR | 4.2775 EUR | 794.95 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 4.5346 USDT | −1.43% | 5.22 M | −46.32% | 4.6388 USDT | 4.4561 USDT | 664.04 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 4.52769336 USD | −1.78% | 4.19 M | −63.02% | 4.64142401 USD | 4.45259102 USD | 581.38 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00004598 BTC | −1.48% | 4.11 M | −63.77% | 0.00004719 BTC | 0.00004542 BTC | 581.44 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 160.37 TRY | −1.24% | 2.37 M | −37.49% | 163.56 TRY | 157.64 TRY | 294.4 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00004610 BTC | −1.35% | 1.95 M | −18.41% | 0.00004717 BTC | 0.00004540 BTC | 308.36 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 4.5311 USDT | −1.63% | 1.82 M | −35.08% | 4.6440 USDT | 4.4531 USDT | 263.54 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 4.52337 USD | −1.75% | 1.55 M | −43.18% | 4.63829 USD | 4.45000 USD | 197.99 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 160.45 TRY | −1.38% | 1.12 M | −8.43% | 163.60 TRY | 157.59 TRY | 168.48 K | Buy |
| SUIEURSUI / Euro | Kraken | 4.3600 EUR | −1.47% | 826.86 K | −56.69% | 4.4606 EUR | 4.2841 EUR | 118.12 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4.4868 USD | −1.60% | 474.38 K | +15.34% | 4.5958 USD | 4.4097 USD | 351.61 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 6.0604 SGD | −2.25% | 408.48 K | +5.66% | 6.2489 SGD | 6.0040 SGD | 388.5 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.5460 USD | −1.35% | 363.64 K | −72.36% | 4.6260 USD | 4.4690 USD | 47.71 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 4.5502 USDT | −1.06% | 295.28 K | +0.29% | 4.6578 USDT | 4.4587 USDT | 47.42 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.006459 BNB | −2.34% | 256.01 K | −69.28% | 0.006636 BNB | 0.006297 BNB | 36.83 K | Buy |
| SUIEURSUI / Euro | Binance | 4.3741 EUR | −1.42% | 244.63 K | −52.73% | 4.4604 EUR | 4.1927 EUR | 23.05 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 4.5557 USDT | −0.94% | 240.71 K | −55.44% | 4.6378 USDT | 4.4573 USDT | 30.57 K | Buy |
| SUIEURSui / Euro | Bitstamp | 4.3770 EUR | −1.00% | 224.51 K | −47.24% | 4.4470 EUR | 4.3000 EUR | 37.63 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 3.6214 GBP | −1.32% | 204.63 K | −25.46% | 3.6806 GBP | 3.5516 GBP | 30.69 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 4.54740000 USD | −1.24% | 155.38 K | −35.32% | 4.64160000 USD | 4.46680000 USD | 20.14 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00004627 BTC | −0.73% | 144.94 K | −39.95% | 0.00004715 BTC | 0.00004553 BTC | 20.14 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 4.54030 USDT | −1.31% | 141.2 K | −59.12% | 4.63239 USDT | 4.45579 USDT | 19.21 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 4.54680000 USDT | −1.19% | 136.3 K | −49.57% | 4.62370000 USDT | 4.45400000 USDT | 16.93 K | Buy |
 SUIBRLSUI / BRL | Binance | 28.41 BRL | −1.35% | 103.7 K | −51.12% | 28.89 BRL | 27.70 BRL | 20.99 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 4.5364 USDC | −2.35% | 24.66 K | −33.62% | 4.6476 USDC | 4.4883 USDC | 4.21 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 4.5192 USDC | −1.43% | 20.78 K | −25.17% | 4.5481 USDC | 4.4985 USDC | 1.13 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000045170 BTC | −2.73% | 15.4 K | −45.86% | 0.000048530 BTC | 0.000045020 BTC | 2.77 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000462240 BTC | −1.52% | 14.25 K | −77.25% | 0.0000472478 BTC | 0.0000455629 BTC | 2.71 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 155.8711 THB | −0.36% | 3.89 K | −61.81% | 158.9978 THB | 151.7900 THB | 767 | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000046046 BTC | −1.90% | 1.12 K | −89.25% | 0.000047261 BTC | 0.000045815 BTC | 126 | Buy |
| SUIUSDTSUI / Tether |  HitBTC | 4.5403 USDT | −1.30% | 144 | −51.61% | 4.6210 USDT | 4.4916 USDT | 17 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 4.5128 FDUSD | −1.75% | 0 | — | 4.6291 FDUSD | 4.4384 FDUSD | 536.85 K | Buy |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 28.61 WCRO | +1.59% | — | — | 28.61 WCRO | 27.63 WCRO | 1.2 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.5264 USD | −1.55% | — | — | 4.6377 USD | 4.4470 USD | 131.21 K | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.5295 USDT | −1.62% | — | — | 4.6430 USDT | 4.4507 USDT | 4.68 M | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 4.5302 USDT | −1.63% | — | — | 4.6450 USDT | 4.4533 USDT | 16.19 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.5260 USDT | −1.62% | — | — | 4.6416 USDT | 4.4483 USDT | 50.51 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 4.5285 USDT | −1.60% | — | — | 4.6440 USDT | 4.4521 USDT | 142.75 M | Buy |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4.51 USD | −1.87% | — | — | 4.63 USD | 4.41 USD | 5.41 K | Buy |