SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.7122 USDT | −5.20% | 952.2 M | −14.95% | 3.9589 USDT | 3.6745 USDT | 159.22 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.7142 USDT | −5.15% | 189.8 M | −27.66% | 3.9600 USDT | 3.6765 USDT | 31.4 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.7139 USDC | −5.21% | 114.48 M | −27.89% | 3.9604 USDC | 3.6775 USDC | 18.19 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.71486 USDC | −5.13% | 103.88 M | −11.92% | 3.96150 USDC | 3.67533 USDC | 13.79 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7118 USDT | −5.19% | 69.58 M | −1.57% | 3.9584 USDT | 3.6746 USDT | 11.36 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.7131 USDT | −5.22% | 69.13 M | −19.70% | 3.9599 USDT | 3.6764 USDT | 11.21 M | Buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.7139 USDC | −5.20% | 63.73 M | −25.12% | 3.9612 USDC | 3.6772 USDC | 11.28 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.7139 USD | −5.20% | 63.64 M | −25.32% | 3.9612 USD | 3.6772 USD | 11.28 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.7181 USDC | −5.14% | 52.15 M | −25.40% | 3.9637 USDC | 3.6766 USDC | 8.48 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.7144 USDT | −4.85% | 44.37 M | −18.81% | 3.9594 USDT | 3.6768 USDT | 9.5 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,262.0 KRW | −4.59% | 37.74 M | −26.00% | 5,580.0 KRW | 5,202.0 KRW | 6.73 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.7158 USDT | −5.22% | 20.51 M | −19.21% | 3.9588 USDT | 3.6780 USDT | 2.55 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.7131 USDT | −5.21% | 19.57 M | −35.71% | 3.9589 USDT | 3.6759 USDT | 3.13 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.7130 USD | −5.20% | 15.13 M | −50.09% | 3.9566 USD | 3.6743 USD | 2.35 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,260.0000 KRW | −4.62% | 10.96 M | −22.75% | 5,575.0000 KRW | 5,210.0000 KRW | 1.87 M | Buy |
 SUIEURSUI / EUR | MEXC | 3.3221 EVC | −5.21% | 9.65 M | −20.46% | 3.5466 EVC | 3.2807 EVC | 1.56 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.3220 EUR | −5.15% | 8.29 M | −27.08% | 3.5400 EUR | 3.2591 EUR | 1.45 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.7121 USDT | −5.19% | 4.44 M | −15.73% | 3.9600 USDT | 3.6769 USDT | 718.85 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.7176 USDT | −5.07% | 4.37 M | −23.27% | 3.9574 USDT | 3.6768 USDT | 904.08 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003634 BTC | −3.91% | 3.71 M | −15.81% | 0.00003820 BTC | 0.00003620 BTC | 644.45 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 3.71749474 USD | −5.13% | 3.67 M | −17.05% | 3.95768732 USD | 3.67969814 USD | 644.54 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.3186 EUR | −5.29% | 3.61 M | +44.11% | 3.5145 EUR | 3.2816 EUR | 731.9 K | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.7126 USDT | −5.20% | 2.7 M | −16.92% | 3.9597 USDT | 3.6779 USDT | 427.92 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.71393 USD | −5.15% | 2.4 M | −53.05% | 3.96079 USD | 3.67625 USD | 332.06 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 143.85 TRY | −5.36% | 2.14 M | −34.06% | 153.70 TRY | 142.54 TRY | 306.7 K | Buy |
 SUIJPYSUI / JPY | Binance | 543.87 JPY | −5.43% | 1.85 M | −26.74% | 581.58 JPY | 538.38 JPY | 315.62 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.7146 USDT | −5.19% | 1.69 M | −14.69% | 3.9597 USDT | 3.6766 USDT | 272.23 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.7120 USD | −5.23% | 1.54 M | −60.87% | 3.9590 USD | 3.6840 USD | 231.24 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.3180 EUR | −5.44% | 776.81 K | −41.29% | 3.5390 EUR | 3.2850 EUR | 109.34 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.7118 USDC | −5.15% | 711.18 K | +141.72% | 3.9574 USDC | 3.6792 USDC | 179.35 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 3.71421 USDT | −5.15% | 574.77 K | −57.59% | 3.95980 USDT | 3.67724 USDT | 118.91 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.8004 GBP | −5.29% | 566.81 K | −19.18% | 2.9844 GBP | 2.7700 GBP | 99.81 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3.71080000 USDT | −4.78% | 561.39 K | −19.84% | 3.94990000 USDT | 3.68680000 USDT | 112.9 K | Buy |
| SUIEURSUI / Euro | Binance | 3.3240 EUR | −5.17% | 540.27 K | −44.35% | 3.5374 EUR | 3.2937 EUR | 81 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.71900000 USD | −4.50% | 332.65 K | −57.94% | 3.95640000 USD | 3.68350000 USD | 63.46 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.6774 USD | −5.18% | 324.66 K | −15.19% | 3.9202 USD | 3.6479 USD | 179.79 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003633 BTC | −3.45% | 319.75 K | −59.34% | 0.00003818 BTC | 0.00003623 BTC | 63.46 K | Neutral |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7766 SGD | −5.35% | 286.43 K | −24.98% | 5.1010 SGD | 4.7279 SGD | 190.52 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.7248 USDT | −4.67% | 271.57 K | −4.88% | 3.9663 USDT | 3.6801 USDT | 36.03 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.7266 USDC | −4.86% | 238.1 K | +55.57% | 4.1165 USDC | 3.6546 USDC | 26.14 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005687 BNB | −5.39% | 219.7 K | +5.40% | 0.006053 BNB | 0.005680 BNB | 44.24 K | Neutral |
| SUIUSDTSUI / TetherUS | Binance.US | 3.7160 USDT | −5.13% | 148.59 K | −48.87% | 3.9521 USDT | 3.6800 USDT | 18.3 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.7330 USDC | −4.33% | 103.69 K | −8.75% | 3.9347 USDC | 3.6805 USDC | 22.6 K | Neutral |
| SUIUSDCSUI / USD COIN | CoinEx | 3.7279 USDC | −5.16% | 85.17 K | +221.44% | 3.9515 USDC | 3.7167 USDC | 21.86 K | Buy |
 SUIBRLSUI / BRL | Binance | 20.98 BRL | −5.32% | 83.97 K | +13.08% | 22.36 BRL | 20.84 BRL | 16.92 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.7366 USDC | −4.01% | 69.05 K | −79.42% | 3.9552 USDC | 3.6912 USDC | 14.97 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003644 BTC | −3.34% | 47.71 K | +809.62% | 0.00003814 BTC | 0.00003620 BTC | 8.92 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 3.3220 EUR | −5.20% | 42.92 K | −59.52% | 3.5408 EUR | 3.2926 EUR | 6.99 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.7265 USD | −4.90% | 22.98 K | +30.19% | 3.9453 USD | 3.6978 USD | 4.16 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003637 BTC | −3.40% | 18.79 K | −85.08% | 0.00003817 BTC | 0.00003623 BTC | 3.48 K | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000036300 BTC | −3.89% | 17.36 K | +273.31% | 0.000037300 BTC | 0.000036300 BTC | 4.34 K | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 144.26 TRY | −5.20% | 17 K | −67.37% | 153.76 TRY | 142.75 TRY | 3.47 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000036502 BTC | −3.99% | 7.59 K | −36.63% | 0.000038072 BTC | 0.000036339 BTC | 1.51 K | Neutral |
 SUITHBSui / Thai Baht | Bitazza | 124.4368 THB | −4.43% | 3.66 K | −43.67% | 129.7696 THB | 123.7855 THB | 290 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.7198 FDUSD | −5.17% | 0 | — | 3.9654 FDUSD | 3.6839 FDUSD | 418.96 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.7143 USDT | −5.13% | — | — | 3.9597 USDT | 3.6766 USDT | 13.29 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.7154 USDT | −5.18% | — | — | 3.9607 USDT | 3.6750 USDT | 175.8 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.720 USD | −5.03% | — | — | 3.952 USD | 3.685 USD | 5.57 M | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 37.55 WCRO | −2.41% | — | — | 38.81 WCRO | 37.55 WCRO | 541 | Neutral |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.725 USD | −4.90% | — | — | 3.950 USD | 3.687 USD | 972.26 K | Neutral |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.725 USD | −4.90% | — | — | 3.950 USD | 3.687 USD | 10.45 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.7104 USDT | −5.19% | — | — | 3.9577 USDT | 3.6723 USDT | 12.93 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 3.723 USD | −4.95% | — | — | 3.950 USD | 3.687 USD | 442.42 K | Neutral |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.716 USD | −5.13% | — | — | 3.982 USD | 3.679 USD | 13.1 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.725 USD | −4.89% | — | — | 3.950 USD | 3.688 USD | 24 K | Neutral |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.727 USD | −4.84% | — | — | 3.944 USD | 3.687 USD | 3.06 K | Neutral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.71 USD | −5.43% | — | — | 3.93 USD | 3.71 USD | 2.06 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.726 USD | −4.87% | — | — | 3.950 USD | 3.688 USD | 135.71 K | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.725 USD | −4.81% | — | — | 3.948 USD | 3.688 USD | 994.15 K | Neutral |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.727 USD | −4.82% | — | — | 3.949 USD | 3.688 USD | 126.1 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.7134 USD | −5.17% | — | — | 3.9600 USD | 3.6766 USD | 208.23 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7157 USDC | −5.18% | — | — | 3.9608 USDC | 3.6786 USDC | 148.71 K | Neutral |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7117 USDT | −5.17% | — | — | 3.9589 USDT | 3.6746 USDT | 216.98 M | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.719 USD | −5.05% | — | — | 3.959 USD | 3.675 USD | 956.75 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.721 USD | −5.08% | — | — | 3.960 USD | 3.685 USD | 15.66 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.725 USD | −4.91% | — | — | 3.950 USD | 3.682 USD | 18.54 M | Buy |