Sui exchanges
Get Sui cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.5973 USDT | −0.10% | 946.53 M | −31.32% | 4.6416 USDT | 4.5378 USDT | 36.35 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 4.6001 USDT | −0.11% | 261.64 M | −33.73% | 4.6442 USDT | 4.5419 USDT | 9.43 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 4.6031 USDT | −0.05% | 126.82 M | −28.10% | 4.6439 USDT | 4.5420 USDT | 6.35 M | Buy |
 SUIUSDCSUI / USDC |  Coinbase | 4.5962 USDC | −0.11% | 96.84 M | −47.58% | 4.6402 USDC | 4.5378 USDC | 4.16 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 4.5962 USD | −0.11% | 96.39 M | −47.85% | 4.6402 USD | 4.5378 USD | 4.16 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 4.6027 USDT | −0.06% | 83.82 M | −16.03% | 4.6436 USDT | 4.5423 USDT | 4.49 M | Buy |
 SUIKRWSui / KRW |  UpBit | 6,866.0 KRW | +0.23% | 68.9 M | +4.03% | 6,921.0 KRW | 6,742.0 KRW | 4.56 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | — | 4.5973 USDT | −0.11% | 62.41 M | −28.44% | 4.6414 USDT | 4.5382 USDT | 2.25 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.6002 USDC | −0.10% | 46.79 M | −34.50% | 4.6431 USDC | 4.5416 USDC | 2.24 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.59299 USDC | −0.17% | 30.87 M | −39.02% | 4.64000 USDC | 4.53069 USDC | 1.43 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 4.603 USDT | −0.04% | 20.68 M | −40.61% | 4.645 USDT | 4.543 USDT | 893.22 K | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.5950 USD | −0.26% | 12.3 M | −27.02% | 4.6418 USD | 4.5379 USD | 430.28 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 6,860.0000 KRW | +0.07% | 11.98 M | −28.27% | 6,915.0000 KRW | 6,740.0000 KRW | 626.59 K | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 4.6035 USDT | −0.20% | 11.35 M | −6.53% | 4.7475 USDT | 4.5404 USDT | 1.43 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.6012 USDT | −0.18% | 10.84 M | −19.60% | 4.6379 USDT | 4.5447 USDT | 589.73 K | Buy |
| SUIUSDCSUI / USD Coin | Binance | 4.5996 USDC | −0.08% | 9.73 M | −26.06% | 4.6388 USDC | 4.5388 USDC | 351.36 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4.6033 USDT | −0.07% | 8.3 M | −12.58% | 4.6441 USDT | 4.5419 USDT | 396.61 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 4.5926 USDT | −0.17% | 8.27 M | +27.40% | 4.6388 USDT | 4.5467 USDT | 163 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 4.4269 EUR | +0.01% | 7.71 M | −43.17% | 4.4626 EUR | 4.3660 EUR | 101.01 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 4.60097316 USD | −0.19% | 6.3 M | −42.73% | 4.64142401 USD | 4.54017341 USD | 210.36 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00004676 BTC | +0.19% | 6.22 M | −43.68% | 0.00004719 BTC | 0.00004630 BTC | 210.4 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 162.20 TRY | −0.12% | 2.69 M | −30.21% | 163.56 TRY | 160.00 TRY | 52.51 K | Buy |
| SUIUSDTSUI / USD TETHER | — | 4.6024 USDT | −0.08% | 2.17 M | −25.40% | 4.6440 USDT | 4.5419 USDT | 83.75 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 4.59774 USD | −0.13% | 2.16 M | −20.98% | 4.63829 USD | 4.53841 USD | 80.26 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00004676 BTC | +0.06% | 2.16 M | −20.18% | 0.00004717 BTC | 0.00004632 BTC | 119.98 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 161.98 TRY | −0.44% | 1.2 M | −20.59% | 163.60 TRY | 160.10 TRY | 51.94 K | Buy |
| SUIEURSUI / Euro | Kraken | 4.4125 EUR | −0.28% | 1.05 M | −58.75% | 4.4606 EUR | 4.3678 EUR | 22.7 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4.5540 USD | −0.13% | 433.47 K | +6.31% | 4.5958 USD | 4.4965 USD | 116.92 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 6.1881 SGD | −0.19% | 408.29 K | +1.91% | 6.2489 SGD | 6.1158 SGD | 159.01 K | Buy |
| SUIEURSUI / Euro | Binance | 4.4422 EUR | +0.11% | 406.21 K | −26.15% | 4.4604 EUR | 4.3658 EUR | 3.74 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.006530 BNB | −1.27% | 369.71 K | −62.75% | 0.006636 BNB | 0.006476 BNB | 15.22 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.5850 USD | −0.50% | 341.17 K | −75.09% | 4.6260 USD | 4.5490 USD | 6.93 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 4.6047 USDT | +0.12% | 287.87 K | −5.95% | 4.6578 USDT | 4.5375 USDT | 16.2 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 4.5890 USDT | −0.22% | 225.69 K | −55.89% | 4.6378 USDT | 4.5459 USDT | 3.11 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 3.6625 GBP | −0.20% | 215.88 K | −28.48% | 3.6806 GBP | 3.6444 GBP | 5.37 K | Buy |
| SUIEURSui / Euro | Bitstamp | 4.4260 EUR | +0.11% | 206.64 K | −47.21% | 4.4470 EUR | 4.3760 EUR | 5.74 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 4.60640000 USDT | +0.10% | 178.33 K | −22.75% | 4.62370000 USDT | 4.55220000 USDT | 6.73 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 4.59549 USDT | −0.11% | 171.34 K | −55.12% | 4.63239 USDT | 4.55029 USDT | 5.17 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 4.60890000 USD | +0.09% | 170.51 K | −23.36% | 4.64160000 USD | 4.54640000 USD | 6.39 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00004694 BTC | +0.71% | 162.78 K | −27.70% | 0.00004715 BTC | 0.00004635 BTC | 6.39 K | Buy |
 SUIBRLSUI / BRL | Binance | 28.68 BRL | −0.42% | 66.12 K | −68.28% | 28.89 BRL | 28.39 BRL | 1.1 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 4.5932 USDC | −1.13% | 24.8 K | −31.42% | 4.6476 USDC | 4.5501 USDC | 634 | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 4.5424 USDC | −0.92% | 22.11 K | −10.95% | 4.5434 USDC | 4.5424 USDC | 399 | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000046530 BTC | +0.19% | 13.89 K | −30.80% | 0.000048530 BTC | 0.000046070 BTC | 454 | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000469167 BTC | −0.04% | 13.36 K | −79.28% | 0.0000472478 BTC | 0.0000463640 BTC | 1 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000047261 BTC | +0.69% | 8.61 K | +150.29% | 0.000047261 BTC | 0.000046510 BTC | 49 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 157.8038 THB | +0.87% | 4.28 K | −67.63% | 158.9978 THB | 155.0551 THB | 119 | Buy |
| SUIUSDTSUI / Tether |  HitBTC | 4.6210 USDT | +0.45% | 194 | −56.14% | 4.6210 USDT | 4.5715 USDT | 4 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 4.5866 FDUSD | −0.15% | 0 | — | 4.6291 FDUSD | 4.5285 FDUSD | 175.61 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4.5991 USDT | −0.06% | — | — | 4.6440 USDT | 4.5397 USDT | 43.4 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.6014 USDT | +0.02% | — | — | 4.6416 USDT | 4.5378 USDT | 17.86 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.6012 USDT | −0.06% | — | — | 4.6430 USDT | 4.5043 USDT | 1.42 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.5935 USD | −0.09% | — | — | 4.6377 USD | 4.5368 USD | 20.29 K | Neutral |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 4.62 USD | +0.38% | — | — | 4.63 USD | 4.48 USD | 3.47 K | Buy |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 28.48 WCRO | +1.12% | — | — | 28.60 WCRO | 27.63 WCRO | 767 | Buy |
| SUIUSDTSUI / TETHER | WOO X | 4.5998 USDT | −0.12% | — | — | 4.6450 USDT | 4.5417 USDT | 5.88 M | Buy |