Get started
SuiSuiSui
#12#12#12

Sui

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Sui

Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.9103 USDT+0.47%320.84 M−17.65%2.9562 USDT2.8649 USDT76.48 M
Neutral
SUIUSDTSUI / TetherUSBinance2.9106 USDT+0.42%51.06 M−28.56%2.9580 USDT2.8668 USDT12.14 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.91116 USDC+0.48%43.89 M−8.78%2.95621 USDC2.86567 USDC9.95 M
Neutral
SUIUSDCSUI / USD CoinBinance2.9114 USDC+0.44%37.03 M−4.69%2.9700 USDC2.8680 USDC9.27 M
Neutral
SUIUSDSUI / US DollarCoinbase2.9118 USD+0.41%28.07 M+4.67%2.9584 USD2.8680 USD7.06 M
Neutral
SUIUSDTSUI / USDTMEXC2.9116 USDT+0.46%27.98 M−19.94%2.9570 USDT2.8663 USDT6.69 M
Neutral
SUIUSDCSUI / USDCCoinbase2.9118 USDC+0.41%27.96 M+0.43%2.9584 USDC2.8680 USDC7.06 M
Neutral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.9114 USDC+0.41%21.53 M−5.25%2.9582 USDC2.8668 USDC5.14 M
Neutral
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACTKCEX2.8785 USDT−0.63%19.96 M−45.91%2.9088 USDT2.8646 USDT2.82 M
Neutral
SUIUSDTSUI / Tether USDHTX2.9103 USDT+0.87%15.72 M−24.52%2.9575 USDT2.8589 USDT5.31 M
Neutral
SUIUSDTSUI / TetherKuCoin2.9106 USDT+0.42%9.21 M+8.13%2.9569 USDT2.7981 USDT2.39 M
Neutral
SUIKRWSui / KRWUpBit3,965.0 KRW−0.15%8.86 M−30.55%4,029.0 KRW3,924.0 KRW2.23 M
Neutral
SUIUSDTSui / Tether USWhiteBIT2.9109 USDT+0.43%8.66 M+4.04%2.9597 USDT2.8669 USDT2.07 M
Neutral
SUIUSDTSUI / Tether USDPoloniex2.9121 USDT+0.48%7.44 M−43.91%3.1955 USDT2.8666 USDT2.33 M
Neutral
SUIKRWSUI / South Korean WonBithumb3,965.0000 KRW−0.18%3.93 M−12.27%4,026.0000 KRW3,923.0000 KRW1.06 M
Neutral
SUIUSDSUI / U. S. DollarKraken2.9139 USD+0.41%3.6 M−32.92%2.9606 USD2.8700 USD804.65 K
Neutral
SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACTKCEX2.90944 USDC+0.95%2.99 M−55.59%2.95621 USDC2.87888 USDC707.78 K
Neutral
SUIEURSUI / EURMEXC2.4745 EVC+0.44%2.32 M−23.27%2.5140 EVC2.4358 EVC562.47 K
Neutral
SUIEURSui / EuroBitvavo2.4722 EUR+0.34%1.42 M−29.22%2.5134 EUR2.4362 EUR345.21 K
Neutral
SUIBTCSUI / BitcoinBinance0.00002674 BTC−0.19%1.23 M−20.73%0.00002717 BTC0.00002654 BTC273.66 K
Sell
SUIUSDSUI / US DollarBinance2.91126295 USD+0.37%1.22 M−18.44%2.95861249 USD2.86748776 USD273.66 K
Neutral
SUIUSDTSUI / USDT Spot Trading PairPhemex2.9120 USDT+0.46%944.98 K−23.35%2.9568 USDT2.8665 USDT216.42 K
Neutral
SUIUSDTSUI / TETHERCoinEx2.9114 USDT+0.43%856.55 K−52.34%2.9553 USDT2.8678 USDT232.73 K
Neutral
SUITRYSUI / Turkish LiraBinance116.01 TRY+0.43%822.83 K+62.37%117.58 TRY114.24 TRY166.07 K
Neutral
SUIEURSUI / EuroBinance2.4772 EUR+0.50%748.21 K−27.10%2.5110 EUR2.4369 EUR180.69 K
Neutral
SUIUSDCSui / USD CoinWhiteBIT2.9096 USDC+0.36%649.54 K+48.75%2.9566 USDC2.8695 USDC171.15 K
Neutral
SUIUSDTSUI / USD TETHERKCEX2.8798 USDT−0.64%599.95 K−38.96%2.9099 USDT2.8668 USDT82.71 K
Neutral
SUIUSDCSUI / USD TETHERKCEX2.9119 USDC+0.99%591.38 K−54.09%2.9578 USDC2.8802 USDC146.28 K
Neutral
SUIUSDSui / USDCrypto.com2.91218 USD+0.46%574.21 K−17.33%2.95788 USD2.86777 USD102.75 K
Neutral
SUIEURSUI / EuroKraken2.4765 EUR+0.35%473.56 K−48.30%2.5125 EUR2.4416 EUR101.76 K
Neutral
SUIBTCSui / BitcoinWhiteBIT0.00002681 BTC−0.07%350.06 K+4.37%0.00002716 BTC0.00002656 BTC92.98 K
Sell
SUIUSDSui / U.S. dollarBitstamp2.9170 USD+0.62%299.49 K+6.12%2.9570 USD2.8770 USD80.15 K
Neutral
SUIUSDTSui / TetherCrypto.com2.91067 USDT+0.40%286.36 K+2.06%2.95624 USDT2.86716 USDT74.67 K
Neutral
SUIUSDTSui / USD TetherBitazza2.9201 USDT+0.35%267.04 K−11.54%2.9621 USDT2.8583 USDT59.12 K
Neutral
SUITRYSui / Turkish liraWhiteBIT115.63 TRY+0.04%265.44 K+59.38%117.71 TRY114.51 TRY78.34 K
Neutral
SUIJPYSUI / JPYBinance420.90 JPY+0.30%242.27 K−46.02%427.54 JPY415.37 JPY61.53 K
Neutral
SUIUSDSUI / US DOLLARTokenize2.8822 USD+0.38%197.82 K−6.95%2.9260 USD2.8383 USD138.24 K
Neutral
SUISGDSUI / SINGAPORE DOLLARTokenize3.6732 SGD+0.39%197.1 K−7.12%3.7288 SGD3.6163 SGD175.78 K
Neutral
SUIEURSui / EuroWhiteBIT2.4739 EUR+0.53%196.14 K+40.30%2.5109 EUR2.4392 EUR47.95 K
Neutral
SUIEURSui / EuroBitstamp2.4720 EUR+0.20%158.53 K+102.31%2.5100 EUR2.4390 EUR34.85 K
Neutral
SUIUSTSUI / USTBitfinex2.91160000 USDT+0.43%134.86 K−34.31%2.95580000 USDT2.87020000 USDT32.99 K
Neutral
SUIUSDCSUI / USDCMEXC2.9134 USDC+0.54%94.04 K+6.24%2.9580 USDC2.8720 USDC21.51 K
Neutral
SUIUSDTSUI / TetherUSBinance.US2.9199 USDT+0.99%86.86 K+27.57%2.9561 USDT2.8707 USDT29.44 K
Neutral
SUIUSDSUI / DollarBitfinex2.91700000 USD+0.52%80.19 K−53.85%2.95890000 USD2.87260000 USD19.48 K
Neutral
SUIBTCSUI / BitcoinBitfinex0.00002679 BTC−0.04%77.21 K−53.95%0.00002716 BTC0.00002659 BTC19.48 K
Sell
SUIGBPSUI / British PoundKraken2.1449 GBP+0.65%68.5 K+2.03%2.1748 GBP2.1113 GBP11.47 K
Neutral
SUIBNBSUI / Binance CoinBinance0.004395 BNB−0.61%52.21 K−22.88%0.004459 BNB0.004383 BNB13.61 K
Sell
SUIUSDCSUI / USD COINCoinEx2.9178 USDC+0.42%13.43 K+44.69%2.9584 USDC2.8726 USDC729
Neutral
SUIBTCSui / BitcoinCrypto.com0.000026778 BTC−0.09%12.3 K+13.89%0.000027255 BTC0.000025510 BTC3.75 K
Sell
SUIBRLSUI / BRLBinance15.90 BRL+0.32%12.05 K−21.57%16.10 BRL15.66 BRL1.93 K
Neutral
SUIUSDCSui / USD CoinBitvavo2.9207 USDC+0.92%10.76 K+22.46%2.9362 USDC2.8797 USDC724
Neutral
SUIUSDCSUI / USD CoinKuCoin2.9124 USDC+0.29%10.73 K−44.84%2.9564 USDC2.8709 USDC3.51 K
Neutral
SUIBTCSUI / BITCOINCoinEx0.00002682 BTC+0.04%3.29 K−30.40%0.00002716 BTC0.00002656 BTC757
Sell
SUIUSDSUI / USDBinance.US2.9100 USD+1.03%2.22 K−87.19%2.9100 USD2.8800 USD760
Neutral
SUITHBSui / Thai BahtBitazza92.6357 THB−0.59%1.73 K−96.46%94.5123 THB92.6357 THB280
Sell
SUIBTCSui / BTCUpBit0.000026980 BTC0.00%473+52.61%0.000026980 BTC0.000026910 BTC43
Neutral
SUIUSDC.PSUI / Tether PERPETUAL FUTURESMEXC2.9112 USDC+0.48%——2.9553 USDC2.8661 USDC531.44 K
Neutral
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb)VVS Finance (Cronos)35.91 WCRO−0.15%——36.41 WCRO35.69 WCRO394
Buy
SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USDTurbos Finance (Sui)2.923 USD+0.71%——2.957 USD2.870 USD32.72 K
Neutral
SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USDCetus (Sui)2.912 USD+0.40%——2.958 USD2.870 USD12.68 K
Neutral
SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USDCetus (Sui)2.912 USD+0.40%——2.958 USD2.870 USD9.22 M
Neutral
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACTGate.io2.9096 USDT+0.44%——2.9558 USDT2.8646 USDT11.52 M
Neutral
SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USDBluefin (Sui)2.914 USD+0.53%——2.955 USD2.871 USD5.03 M
Neutral
SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USDTurbos Finance (Sui)2.912 USD+0.41%——2.958 USD2.870 USD3.94 M
Neutral
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURESMEXC2.9104 USD+0.46%——2.9569 USD2.8646 USD111.29 K
Neutral
SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USDTurbos Finance (Sui)2.914 USD+0.57%——2.956 USD2.870 USD23
Neutral
SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USDCetus (Sui)2.918 USD+0.77%——2.948 USD2.873 USD374
Neutral
SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USDCetus (Sui)2.914 USD+0.38%——2.954 USD2.870 USD17.96 K
Neutral
SUIUSDT.PSUI / Tether PERPETUAL FUTURESMEXC2.9101 USDT+0.46%——2.9558 USDT2.8637 USDT377.09 M
Neutral
SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USDCetus (Sui)2.916 USD+0.63%——2.954 USD2.871 USD2.97 M
Neutral
SUIUSDTSUI / TETHERWOO X2.9114 USDT+0.46%——2.9574 USDT2.8667 USDT8.55 M
Neutral
SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USDBluefin (Sui)2.913 USD+0.44%——2.958 USD2.871 USD433.75 K
Neutral
SUIFDUSDSUI / FDUSDBinance2.9157 FDUSD+0.32%——2.9632 FDUSD2.8738 FDUSD217.91 K
Neutral
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USDVVS Finance (Cronos)2.92 USD+0.14%——2.96 USD2.88 USD1.15 K
Neutral
SUIUSDESUI / USDEMEXC2.9143 USDE+0.50%——2.9599 USDE2.8660 USDE1.11 M
Buy
SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USDBluefin (Sui)2.915 USD+0.51%——2.958 USD2.872 USD2.6 K
Neutral
SUIUSDT.PSUI / TETHER PERPETUAL FUTURESWOO X2.9114 USDT+0.47%——2.9582 USDT2.8646 USDT60.4 M
Neutral
SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USDTurbos Finance (Sui)2.916 USD+0.67%——2.950 USD2.872 USD52.85 K
Neutral
SUIKCSSUI / KuCoin TokenKuCoin0.2660 KCS+1.49%——0.2664 KCS0.2578 KCS214
Buy