Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0746 USDT | +0.26% | 1.437 B | +57.58% | 2.1303 USDT | 2.0470 USDT | 145.748 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 2.0758 USDT | +0.22% | 281.815 M | +31.57% | 2.1329 USDT | 2.0466 USDT | 26.012 M | Buy |
SUIKRWSui / KRW | UpBit | 2,879.0 KRW | −0.35% | 120.527 M | +127.65% | 2,981.0 KRW | 2,835.0 KRW | 21.284 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 2.0747 USD | +0.20% | 112.056 M | +34.67% | 2.1319 USD | 2.0469 USD | 11.045 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.0752 USDT | +0.19% | 85.181 M | +23.04% | 2.1301 USDT | 2.0466 USDT | 9.893 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.07045 USDC | −0.04% | 51.88 M | +69.56% | 2.12933 USDC | 2.04602 USDC | 5.571 M | Buy |
SUIUSDTSUI / USDT | MEXC | 2.0716 USDT | −0.08% | 40.568 M | −0.59% | 2.1320 USDT | 2.0476 USDT | 4.315 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 2,881.0000 KRW | −0.14% | 38.924 M | +77.04% | 2,973.0000 KRW | 2,839.0000 KRW | 5.796 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 2.075 USDT | +0.19% | 19.386 M | +29.22% | 2.131 USDT | 2.048 USDT | 1.716 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 2.0700 USDT | +2.85% | 16 M | +14.16% | 2.1318 USDT | 1.9691 USDT | 4.555 M | Buy |
SUIUSDSUI / US Dollar | Binance | 2.07394571 USD | +0.02% | 15.546 M | +48.65% | 2.13124521 USD | 2.04662058 USD | 1.176 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002866 BTC | +0.56% | 15.209 M | +47.05% | 0.00002944 BTC | 0.00002831 BTC | 1.176 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0713 USD | −0.08% | 13.517 M | −4.80% | 2.1283 USD | 2.0460 USD | 1.17 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.0838 USDT | +0.51% | 13.484 M | +1.77% | 2.1293 USDT | 2.0545 USDT | 1.488 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 2.0711 USDC | −0.13% | 12.374 M | +19.02% | 2.1339 USDC | 2.0474 USDC | 782.435 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0744 USDT | +0.12% | 8.454 M | +11.57% | 2.1324 USDT | 2.0467 USDT | 871.765 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 71.21 TRY | −0.03% | 8.093 M | +131.33% | 73.25 TRY | 70.37 TRY | 191.72 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 2.0763 USDT | +0.07% | 6.83 M | +54.54% | 2.1300 USDT | 2.0515 USDT | 581.88 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002867 BTC | +0.60% | 4.553 M | +11.81% | 0.00002945 BTC | 0.00002830 BTC | 481.06 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 71.24 TRY | +0.13% | 2.438 M | +13.45% | 73.14 TRY | 70.31 TRY | 290.202 K | Buy |
SUIUSDSui / USD | Crypto.com | 2.07001 USD | +0.02% | 2.058 M | +33.53% | 2.13019 USD | 2.04708 USD | 300.922 K | Buy |
SUIEURSUI / Euro | Kraken | 1.9142 EUR | +0.60% | 1.488 M | −27.57% | 1.9646 EUR | 1.8979 EUR | 60.823 K | Buy |
SUIEURSUI / Euro | Binance | 1.9148 EUR | −0.07% | 702.996 K | +69.32% | 1.9670 EUR | 1.8897 EUR | 45.898 K | Buy |
SUIEURSui / Euro | Bitstamp | 1.9100 EUR | +0.32% | 494.176 K | +4.04% | 1.9650 EUR | 1.8940 EUR | 5.365 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.6989 SGD | −0.70% | 401.862 K | +7.03% | 2.7914 SGD | 2.6851 SGD | 104.546 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0550 USD | +0.11% | 392.716 K | +0.36% | 2.1082 USD | 2.0285 USD | 82.734 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.0741 USDT | −0.05% | 375.51 K | +114.53% | 2.1270 USDT | 2.0504 USDT | 39.104 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 2.0810 USDT | +0.48% | 336.742 K | +13.03% | 2.1223 USDT | 2.0473 USDT | 37.316 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003431 BNB | +0.38% | 335.551 K | +29.53% | 0.003527 BNB | 0.003397 BNB | 30.753 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 2.06588 USDT | −0.55% | 293.679 K | −21.67% | 2.12977 USDT | 2.04910 USDT | 28.02 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0700 USD | +0.49% | 263.136 K | −32.99% | 2.1300 USD | 2.0500 USD | 5.184 K | Buy |
SUIBRLSUI / BRL | Binance | 11.81 BRL | −0.17% | 152.845 K | +83.30% | 12.16 BRL | 11.68 BRL | 11.061 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000286971 BTC | +0.87% | 113.237 K | +293.33% | 0.0000293879 BTC | 0.0000284143 BTC | 10.296 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.0665 USDC | +0.02% | 89.046 K | +20.73% | 2.1218 USDC | 2.0557 USDC | 1.897 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.06630000 USD | −0.56% | 69.296 K | +49.18% | 2.12590000 USD | 2.05020000 USD | 4.882 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002856 BTC | −0.07% | 61.443 K | +34.30% | 0.00002937 BTC | 0.00002836 BTC | 4.882 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 69.1860 THB | −0.87% | 59.077 K | +248.76% | 71.1469 THB | 68.7013 THB | 5.325 K | Buy |
SUIUSTSUI / UST | Bitfinex | 2.07300000 USDT | −0.20% | 48.494 K | −10.82% | 2.13000000 USDT | 2.05020000 USDT | 4.61 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000029790 BTC | +5.04% | 23.711 K | −62.75% | 0.000030080 BTC | 0.000028360 BTC | 1.242 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 2.0638 USDT | +4.89% | 31 | −97.68% | 2.0638 USDT | 2.0284 USDT | 0 | Buy |
SUITUSDSUI / TrueUSD | Binance | 2.0786 TUSD | −0.35% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 13.39 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.0768 FDUSD | +0.15% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 343.918 K | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0758 USDT | +0.25% | — | — | 2.1316 USDT | 2.0474 USDT | 182.279 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0748 USDT | +0.12% | — | — | 2.1305 USDT | 2.0474 USDT | 37.608 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 2.0711 USDT | −0.10% | — | — | 2.1317 USDT | 2.0472 USDT | 26.877 M | Buy |