Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.5807 USDT | +0.09% | 44.84 M | −3.20% | 0.5824 USDT | 0.5510 USDT | 29.64 M | — |
SUSDTSonic / Tether US | WhiteBIT | 0.5808 USDT | +0.07% | 43.59 M | −6.69% | 0.5823 USDT | 0.5509 USDT | 35.01 M | — |
SUSDTS / Tether USD | HTX | 0.5814 USDT | −1.41% | 11.76 M | −52.04% | 0.5980 USDT | 0.5527 USDT | 16 M | — |
SUSDTSUSDT SPOT | Bybit | 0.5810 USDT | +0.12% | 10.27 M | −20.77% | 0.5822 USDT | 0.5511 USDT | 6.96 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5806 USDT | +0.09% | 5.43 M | −11.57% | 0.5820 USDT | 0.5506 USDT | 3.85 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5817 USDT | +0.17% | 3.49 M | +7.32% | 0.5839 USDT | 0.5522 USDT | 2.77 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5819 USDT | +0.28% | 3.08 M | +107.07% | 0.5819 USDT | 0.5506 USDT | 1.89 M | — |
SUSDTSonic/Tether | Gate.io | 0.5808 USDT | +0.09% | 1.86 M | +1.86% | 0.5819 USDT | 0.5513 USDT | 879.73 K | Sell |
SUSDTSonic / Tether | KKuCoin | 0.5801 USDT | −0.02% | 1.52 M | — | 0.5854 USDT | 0.5501 USDT | 698.32 K | — |
SUSDTSONIC / USD TETHER | KCEX | 0.5808 USDT | +0.02% | 1.51 M | +3.30% | 0.5820 USDT | 0.5511 USDT | 1.06 M | — |
SUSDTS / USDT | MEXC | 0.5806 USDT | +0.03% | 1.35 M | −47.78% | 0.5819 USDT | 0.5513 USDT | 703.21 K | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5802 USDT | +0.22% | 896.65 K | −2.43% | 0.5825 USDT | 0.5502 USDT | 591.43 K | — |
SUSDTSonic / USD Tether | Bitazza | 0.5791 USDT | +0.17% | 278.12 K | +4.19% | 0.5834 USDT | 0.5496 USDT | 205.97 K | Sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5812 USDT | +0.17% | 94.23 K | +84.08% | 0.5825 USDT | 0.5507 USDT | 36.9 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5795 USDT | −0.12% | 0 | — | 0.5820 USDT | 0.5511 USDT | 436.86 K | — |
SUSDTSONIC / TETHER | WOO X | 0.580696 USDT | +0.07% | — | — | 0.582517 USDT | 0.550889 USDT | 29.37 M | — |