Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5592 USDT | −3.65% | 47.02 M | +35.15% | 0.5826 USDT | 0.5509 USDT | 58.51 M | — |
SUSDTS / TetherUS | Binance | 0.5591 USDT | −3.64% | 40.86 M | +4.46% | 0.5831 USDT | 0.5510 USDT | 52.26 M | — |
SUSDTS / Tether USD | HTX | 0.5603 USDT | +0.21% | 12.19 M | −32.01% | 0.5611 USDT | 0.5535 USDT | 1.06 M | Strong sell |
SUSDTSUSDT SPOT | Bybit | 0.5588 USDT | −3.70% | 10.62 M | +15.09% | 0.5831 USDT | 0.5511 USDT | 14.17 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5588 USDT | −3.67% | 5.34 M | +12.77% | 0.5829 USDT | 0.5506 USDT | 7.4 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5599 USDT | −3.58% | 3.97 M | +35.95% | 0.5840 USDT | 0.5505 USDT | 5.77 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5587 USDT | −3.72% | 2.67 M | +27.67% | 0.5828 USDT | 0.5506 USDT | 3.2 M | — |
SUSDTSonic/Tether | Gate.io | 0.5591 USDT | −3.65% | 1.46 M | −24.52% | 0.5830 USDT | 0.5513 USDT | 1.89 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5585 USDT | −3.82% | 1.43 M | +10.06% | 0.5828 USDT | 0.5511 USDT | 1.87 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5583 USDT | −3.77% | 1.28 M | +77.47% | 0.5854 USDT | 0.5501 USDT | 1.56 M | — |
SUSDTS / USDT | MEXC | 0.5582 USDT | −3.82% | 1.07 M | −47.82% | 0.5826 USDT | 0.5513 USDT | 1.36 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5593 USDT | −3.39% | 812.2 K | +4.42% | 0.5830 USDT | 0.5502 USDT | 1.04 M | — |
SUSDTSonic / USD Tether | Bitazza | 0.5601 USDT | −3.11% | 284.9 K | +4.57% | 0.5834 USDT | 0.5496 USDT | 372.65 K | Strong sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5585 USDT | −3.74% | 184.57 K | +299.61% | 0.5831 USDT | 0.5507 USDT | 229.23 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5589 USDT | −3.67% | 0 | — | 0.5823 USDT | 0.5511 USDT | 740.46 K | — |
SUSDTSONIC / TETHER | WOO X | 0.558954 USDT | −3.68% | — | — | 0.583122 USDT | 0.550889 USDT | 51.83 M | — |