Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.5662 USDT | −2.41% | 45.42 M | +19.99% | 0.5831 USDT | 0.5510 USDT | 42 M | — |
SUSDTSonic / Tether US | WhiteBIT | 0.5660 USDT | −2.48% | 44.33 M | +14.78% | 0.5826 USDT | 0.5509 USDT | 44.85 M | — |
SUSDTS / Tether USD | HTX | 0.5665 USDT | −3.93% | 12.23 M | −41.41% | 0.5980 USDT | 0.5527 USDT | 19.61 M | — |
SUSDTSUSDT SPOT | Bybit | 0.5662 USDT | −2.43% | 10.47 M | +6.68% | 0.5831 USDT | 0.5511 USDT | 10.31 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5657 USDT | −2.48% | 5.56 M | +8.94% | 0.5829 USDT | 0.5506 USDT | 5.84 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5677 USDT | −2.24% | 3.55 M | +20.40% | 0.5840 USDT | 0.5522 USDT | 3.98 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5651 USDT | −2.62% | 2.9 M | +70.90% | 0.5828 USDT | 0.5506 USDT | 2.54 M | — |
SUSDTSonic/Tether | Gate.io | 0.5664 USDT | −2.40% | 1.75 M | −3.24% | 0.5830 USDT | 0.5513 USDT | 1.57 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5663 USDT | −2.48% | 1.53 M | +21.73% | 0.5828 USDT | 0.5511 USDT | 1.5 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5651 USDT | −2.60% | 1.41 M | +263.54% | 0.5854 USDT | 0.5501 USDT | 1.2 M | — |
SUSDTS / USDT | MEXC | 0.5654 USDT | −2.58% | 1.18 M | −42.54% | 0.5826 USDT | 0.5513 USDT | 1.05 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5669 USDT | −2.07% | 907.51 K | +20.49% | 0.5830 USDT | 0.5502 USDT | 833.81 K | — |
SUSDTSonic / USD Tether | Bitazza | 0.5671 USDT | −1.90% | 284.51 K | +6.51% | 0.5834 USDT | 0.5496 USDT | 295.75 K | Sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5663 USDT | −2.40% | 91.4 K | +96.66% | 0.5831 USDT | 0.5507 USDT | 48.01 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5659 USDT | −2.46% | 0 | — | 0.5823 USDT | 0.5511 USDT | 596.33 K | — |
SUSDTSONIC / TETHER | WOO X | 0.566314 USDT | −2.41% | — | — | 0.583122 USDT | 0.550889 USDT | 41.65 M | — |