Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5685 USDT | −2.05% | 45.24 M | +23.42% | 0.5826 USDT | 0.5509 USDT | 46.96 M | — |
SUSDTS / TetherUS | Binance | 0.5681 USDT | −2.09% | 45.12 M | +20.06% | 0.5831 USDT | 0.5510 USDT | 43.73 M | — |
SUSDTS / Tether USD | HTX | 0.5679 USDT | −3.70% | 12.26 M | −39.37% | 0.5980 USDT | 0.5527 USDT | 20.13 M | — |
SUSDTSUSDT SPOT | Bybit | 0.5673 USDT | −2.24% | 10.67 M | +10.89% | 0.5831 USDT | 0.5511 USDT | 11.05 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5673 USDT | −2.21% | 5.54 M | +10.33% | 0.5829 USDT | 0.5506 USDT | 6.07 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5701 USDT | −1.83% | 3.62 M | +23.08% | 0.5840 USDT | 0.5522 USDT | 4.2 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5678 USDT | −2.15% | 2.83 M | +55.60% | 0.5828 USDT | 0.5506 USDT | 2.66 M | — |
SUSDTSonic/Tether | Gate.io | 0.5676 USDT | −2.19% | 1.7 M | −6.72% | 0.5830 USDT | 0.5513 USDT | 1.62 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5682 USDT | −2.15% | 1.52 M | +21.33% | 0.5828 USDT | 0.5511 USDT | 1.56 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5678 USDT | −2.14% | 1.43 M | +229.02% | 0.5854 USDT | 0.5501 USDT | 1.3 M | — |
SUSDTS / USDT | MEXC | 0.5674 USDT | −2.24% | 1.17 M | −43.21% | 0.5826 USDT | 0.5513 USDT | 1.1 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5690 USDT | −1.71% | 899.56 K | +20.49% | 0.5830 USDT | 0.5502 USDT | 868.47 K | — |
SUSDTSonic / USD Tether | Bitazza | 0.5657 USDT | −2.14% | 287.48 K | +7.93% | 0.5834 USDT | 0.5496 USDT | 315.08 K | Sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5680 USDT | −2.10% | 90.51 K | +91.40% | 0.5831 USDT | 0.5507 USDT | 49.92 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5683 USDT | −2.05% | 0 | — | 0.5823 USDT | 0.5511 USDT | 619.89 K | — |
SUSDTSONIC / TETHER | WOO X | 0.568214 USDT | −2.08% | — | — | 0.583122 USDT | 0.550889 USDT | 43.36 M | — |