Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5571 USDT | −4.01% | 47 M | +34.30% | 0.5826 USDT | 0.5509 USDT | 58.9 M | — |
SUSDTS / TetherUS | Binance | 0.5568 USDT | −4.03% | 40.89 M | +4.56% | 0.5831 USDT | 0.5510 USDT | 52.45 M | — |
SUSDTS / Tether USD | HTX | 0.5579 USDT | −0.21% | 12.18 M | −31.92% | 0.5611 USDT | 0.5535 USDT | 1.12 M | Strong sell |
SUSDTSUSDT SPOT | Bybit | 0.5568 USDT | −4.05% | 10.59 M | +13.97% | 0.5831 USDT | 0.5511 USDT | 14.25 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5568 USDT | −4.02% | 5.34 M | +13.15% | 0.5829 USDT | 0.5506 USDT | 7.43 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5582 USDT | −3.87% | 3.96 M | +34.98% | 0.5840 USDT | 0.5505 USDT | 5.78 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5576 USDT | −3.91% | 2.67 M | +27.33% | 0.5828 USDT | 0.5506 USDT | 3.21 M | — |
SUSDTSonic/Tether | Gate.io | 0.5569 USDT | −4.03% | 1.45 M | −24.94% | 0.5830 USDT | 0.5513 USDT | 1.89 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5567 USDT | −4.13% | 1.43 M | +10.16% | 0.5828 USDT | 0.5511 USDT | 1.87 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5563 USDT | −4.12% | 1.27 M | +74.07% | 0.5854 USDT | 0.5501 USDT | 1.56 M | — |
SUSDTS / USDT | MEXC | 0.5565 USDT | −4.12% | 1.07 M | −47.97% | 0.5826 USDT | 0.5513 USDT | 1.36 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5575 USDT | −3.70% | 813.03 K | +4.52% | 0.5830 USDT | 0.5502 USDT | 1.04 M | — |
SUSDTSonic / USD Tether | Bitazza | 0.5568 USDT | −3.68% | 284.97 K | +4.49% | 0.5834 USDT | 0.5496 USDT | 374.64 K | Strong sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5574 USDT | −3.93% | 184.58 K | +299.40% | 0.5831 USDT | 0.5507 USDT | 229.52 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5567 USDT | −4.05% | 0 | — | 0.5823 USDT | 0.5511 USDT | 742.19 K | — |
SUSDTSONIC / TETHER | WOO X | 0.557102 USDT | −3.99% | — | — | 0.583122 USDT | 0.550889 USDT | 52.02 M | — |