Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5564 USDT | −4.14% | 47.07 M | +34.50% | 0.5826 USDT | 0.5509 USDT | 59.03 M | — |
SUSDTS / TetherUS | Binance | 0.5568 USDT | −4.03% | 40.91 M | +4.60% | 0.5831 USDT | 0.5510 USDT | 52.48 M | — |
SUSDTS / Tether USD | HTX | 0.5587 USDT | −0.07% | 12.19 M | −31.86% | 0.5611 USDT | 0.5535 USDT | 1.13 M | Strong sell |
SUSDTSUSDT SPOT | Bybit | 0.5570 USDT | −4.02% | 10.6 M | +14.16% | 0.5831 USDT | 0.5511 USDT | 14.28 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5567 USDT | −4.03% | 5.35 M | +13.21% | 0.5829 USDT | 0.5506 USDT | 7.43 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5594 USDT | −3.67% | 3.96 M | +35.03% | 0.5840 USDT | 0.5505 USDT | 5.79 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5573 USDT | −3.96% | 2.67 M | +27.36% | 0.5828 USDT | 0.5506 USDT | 3.21 M | — |
SUSDTSonic/Tether | Gate.io | 0.5578 USDT | −3.88% | 1.46 M | −24.93% | 0.5830 USDT | 0.5513 USDT | 1.89 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5567 USDT | −4.13% | 1.43 M | +10.23% | 0.5828 USDT | 0.5511 USDT | 1.88 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5570 USDT | −4.00% | 1.27 M | +74.09% | 0.5854 USDT | 0.5501 USDT | 1.56 M | — |
SUSDTS / USDT | MEXC | 0.5569 USDT | −4.05% | 1.08 M | −47.50% | 0.5826 USDT | 0.5513 USDT | 1.38 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5575 USDT | −3.70% | 813.06 K | +4.53% | 0.5830 USDT | 0.5502 USDT | 1.04 M | — |
SUSDTSonic / USD Tether | Bitazza | 0.5568 USDT | −3.68% | 284.97 K | +4.49% | 0.5834 USDT | 0.5496 USDT | 374.64 K | Strong sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5566 USDT | −4.07% | 184.62 K | +299.48% | 0.5831 USDT | 0.5507 USDT | 229.58 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5574 USDT | −3.93% | 0 | — | 0.5823 USDT | 0.5511 USDT | 743.29 K | — |
SUSDTSONIC / TETHER | WOO X | 0.556912 USDT | −4.03% | — | — | 0.583122 USDT | 0.550889 USDT | 52.05 M | — |