Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5666 USDT | −2.38% | 44.2 M | −3.41% | 0.5823 USDT | 0.5509 USDT | 26.29 M | — |
SUSDTS / TetherUS | Binance | 0.5662 USDT | −2.41% | 42.2 M | −18.37% | 0.5824 USDT | 0.5510 USDT | 20.1 M | — |
SUSDTS / Tether USD | HTX | 0.5684 USDT | −3.61% | 11.34 M | −58.37% | 0.5980 USDT | 0.5527 USDT | 13.1 M | — |
SUSDTSUSDT SPOT | Bybit | 0.5673 USDT | −2.24% | 9.75 M | −31.93% | 0.5822 USDT | 0.5511 USDT | 5.03 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5673 USDT | −2.21% | 5.03 M | −28.54% | 0.5820 USDT | 0.5506 USDT | 2.46 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5687 USDT | −2.07% | 3.29 M | −8.12% | 0.5824 USDT | 0.5522 USDT | 1.92 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5660 USDT | −2.46% | 3.05 M | +125.28% | 0.5818 USDT | 0.5506 USDT | 1.32 M | — |
SUSDTSonic/Tether | Gate.io | 0.5664 USDT | −2.40% | 1.88 M | −2.96% | 0.5819 USDT | 0.5513 USDT | 572.65 K | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5662 USDT | −2.50% | 1.43 M | −11.46% | 0.5820 USDT | 0.5511 USDT | 730.21 K | — |
SUSDTSonic / Tether | KKuCoin | 0.5673 USDT | −2.22% | 1.33 M | — | 0.5818 USDT | 0.5501 USDT | 371.39 K | — |
SUSDTS / USDT | MEXC | 0.5668 USDT | −2.34% | 1.3 M | −56.67% | 0.5815 USDT | 0.5513 USDT | 506.94 K | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5665 USDT | −2.14% | 843.37 K | −17.30% | 0.5810 USDT | 0.5502 USDT | 399.99 K | — |
SUSDTSonic / USD Tether | Bitazza | 0.5693 USDT | −1.52% | 280.76 K | +4.58% | 0.5834 USDT | 0.5496 USDT | 152.57 K | Sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5668 USDT | −2.31% | 94.47 K | −16.83% | 0.5825 USDT | 0.5507 USDT | 27.93 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5671 USDT | −2.26% | 0 | — | 0.5820 USDT | 0.5511 USDT | 295.87 K | — |
SUSDTSONIC / TETHER | WOO X | 0.566414 USDT | −2.39% | — | — | 0.582517 USDT | 0.550889 USDT | 19.95 M | — |