Get started
TRONTRONTRON
#9#9#9

TRON

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

TRON exchanges

Get TRON cryptocurrency rates on all available markets. In the table below you will find TRX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.27188 USDT+0.34%45.96 M−26.47%0.27375 USDT0.26999 USDT157.82 M
Neutral
TRXUSDTTRON / TetherUSBinance0.2720 USDT+0.33%39.56 M−13.89%0.2738 USDT0.2702 USDT137.1 M
Neutral
TRXUSDTTron / USDTMEXC0.2721 USDT+0.41%23.64 M−13.13%0.2738 USDT0.2702 USDT81.87 M
Neutral
TRXUSDTTron / Tether USDPoloniex0.27211 USDT+0.41%9.73 M−12.44%0.27365 USDT0.27008 USDT33.25 M
Neutral
TRXUSDTTRON / Tether USDHTX0.272161 USDT−0.33%9.71 M−20.24%0.273226 USDT0.272055 USDT5.92 M
Neutral
TRXUSDCTron / USDCMEXC0.272087 USDC+0.35%3.88 M−12.69%0.273966 USDC0.270043 USDC13.44 M
Neutral
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.27188 USDT+0.34%3.87 M−20.42%0.27371 USDT0.27001 USDT13.22 M
Neutral
TRXTRYTRON / Turkish LiraBinance10.743 TRY+0.32%2.16 M−37.21%10.812 TRY10.675 TRY6.85 M
Neutral
TRXKRWTRON / KRWUpBit378.00 KRW+0.27%2.13 M−29.91%379.00 KRW375.00 KRW7.15 M
Neutral
TRXUSDCTRON / USD CoinBinance0.2721 USDC+0.29%2.06 M+22.36%0.2739 USDC0.2703 USDC7.24 M
Neutral
TRXUSDTTRON / TETHERCoinEx0.272099 USDT+0.38%2.02 M+18.71%0.273875 USDT0.270218 USDT6.91 M
Neutral
TRXUSDTTron / TetherKuCoin0.2720 USDT+0.37%1.82 M−58.98%0.2738 USDT0.2702 USDT6.29 M
Neutral
TRXUSDTTron / Tether USWhiteBIT0.272049 USDT+0.37%1.53 M+43.07%0.273877 USDT0.270093 USDT5.25 M
Neutral
TRXUSDTTRON / USD TETHERKCEX0.2721 USDT+0.33%830.45 K−5.78%0.2738 USDT0.2702 USDT2.82 M
Neutral
TRXXRPTRON / XRPBinance0.1265 XRP−0.24%642.98 K−11.89%0.1271 XRP0.1252 XRP2.36 M
Buy
TRXEURTRON / EuroKraken0.235961 EUR+0.44%553.46 K+121.73%0.236916 EUR0.234224 EUR1.99 M
Neutral
TRXBTCTRON / BitcoinBinance0.00000260 BTC+1.17%437.61 K−27.84%0.00000261 BTC0.00000255 BTC1.51 M
Neutral
TRXUSDTRON / US DollarBinance0.27221431 USD+0.01%419.52 K−26.59%0.27413511 USD0.26999880 USD1.51 M
Neutral
TRXETHTRON / EthereumBinance0.00010833 ETH+1.17%344.45 K+12.69%0.00010919 ETH0.00010629 ETH1.13 M
Buy
TRXUSDTRON / U. S. DollarKraken0.272168 USD+0.35%293.79 K−11.81%0.273737 USD0.270323 USD736 K
Neutral
TRXUSDTTRON / USD TetherBitazza0.27118 USDT−0.34%288.92 K+6.03%0.27442 USDT0.26949 USDT949.1 K
Neutral
TRXUSDCTRON / USD TETHERKCEX0.2721 USDC+0.29%278.31 K+5.62%0.2740 USDC0.2702 USDC946.42 K
Sell
TRXTRYTron / Turkish liraWhiteBIT10.7504 TRY+0.22%225.02 K−6.20%10.8252 TRY10.6747 TRY787.55 K
Neutral
TRXEURTRON / EuroBinance0.2359 EUR+0.34%204.61 K−23.60%0.2370 EUR0.2343 EUR657.88 K
Sell
TRXEURTron / EuroBitvavo0.23599 EUR+0.41%151.99 K−26.66%0.23698 EUR0.23420 EUR533.04 K
Neutral
TRXUSDCTron / USD CoinWhiteBIT0.271999 USDC+0.21%140.03 K−6.11%0.273878 USDC0.270201 USDC470.3 K
Sell
TRXEURTron / EuroWhiteBIT0.23607 EUR+0.39%107.55 K−8.63%0.23697 EUR0.23415 EUR372.81 K
Neutral
TRXBTCTron / BitcoinWhiteBIT0.0000026028 BTC+1.17%95.85 K+1.86%0.0000026028 BTC0.0000025577 BTC332.75 K
Neutral
TRXETHTron / EthereumWhiteBIT0.00010837 ETH+1.29%90.42 K−11.22%0.00010929 ETH0.00010649 ETH291.52 K
Buy
TRXBTCTRON / BITCOINCoinEx0.0000026102 BTC+1.41%85.12 K+62.06%0.0000026176 BTC0.0000025599 BTC279.2 K
Neutral
TRXBTCTron / BitcoinKuCoin0.000002598 BTC+1.05%78.4 K+118.01%0.000002608 BTC0.000002559 BTC284.75 K
Neutral
TRXBTCTRON / BitcoinKraken0.0000026004 BTC+1.10%67.4 K+202.79%0.0000026029 BTC0.0000025596 BTC246.25 K
Neutral
TRXETHTron / EthereumKuCoin0.00010831 ETH+1.01%47.32 K−90.53%0.00010913 ETH0.00010636 ETH163.31 K
Buy
TRXJPYTRON / JPYBinance39.35 JPY+0.61%46.79 K+60.23%39.41 JPY39.03 JPY166.52 K—
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.272318 USDC+0.50%39.07 K+51.04%0.273825 USDC0.270676 USDC24.62 K
Neutral
TRXBNBTRON / Binance CoinBinance0.0004225 BNB+0.64%22.35 K−14.21%0.0004235 BNB0.0004155 BNB73.86 K
Buy
TRXUSTTRON / USTBitfinex0.27199000 USDT+0.31%19.53 K−41.88%0.27387000 USDT0.27071000 USDT70.82 K
Neutral
TRXMXNTRON / MEXICAN PESOSBitso5.1711 MXN−0.23%17.92 K−3.20%5.3000 MXN5.1691 MXN43.21 K
Sell
TRXUSDCTron / USD CoinKuCoin0.27240 USDC+0.49%15.7 K−45.01%0.27383 USDC0.27070 USDC55.89 K
Neutral
TRXBTCTron / BTCMEXC0.000002597 BTC+1.05%14.68 K−2.70%0.000002601 BTC0.000002557 BTC49.51 K
Neutral
TRXUSDTRON / DollarBitfinex0.272700 USD+0.48%12.71 K−52.86%0.273480 USD0.271080 USD45.49 K
Neutral
TRXBTCTRON / BTCUpBit0.000002570 BTC−0.39%11.45 K+1,856.70%0.000002620 BTC0.000002470 BTC42.25 K
Strong sell
TRXETHTRON / EthereumKraken0.00010836 ETH+1.32%10.42 K+14.70%0.00010858 ETH0.00010660 ETH32.16 K
Buy
TRXBTCTRON / BitcoinHTX0.0000025986 BTC+0.43%7.89 K−37.63%0.0000025986 BTC0.0000025857 BTC5.9 K
Neutral
TRXETHTRON / EthereumHTX0.00010900 ETH+1.38%6.6 K+402.79%0.00010900 ETH0.00010682 ETH6.07 K
Buy
TRXUSDCTRON / USD COINCoinEx0.272567 USDC+0.83%4.16 K−22.15%0.279917 USDC0.269858 USDC14.27 K
Neutral
TRXTHBTRON / Thai BahtBitazza8.81169 THB+0.25%3.63 K−16.91%8.86991 THB8.75886 THB1.06 K
Neutral
TRXEURTRON / EURBitfinex0.23578000 EUR+0.40%2.51 K+137.97%0.23585000 EUR0.23476000 EUR9.08 K
Neutral
TRXBTCTRON / BitcoinBitfinex0.00000260 BTC+1.17%2.13 K−82.78%0.00000260 BTC0.00000256 BTC7.77 K
Buy
TRXBTCTron / BitcoinPoloniex0.000002602 BTC+2.32%1.64 K+56.88%0.000002602 BTC0.000002535 BTC4.99 K
Neutral
TRXUSDTron / US DollarPoloniex0.272298962 USD+1.46%1.63 K+96.86%0.274376790 USD0.266300609 USD4.99 K
Neutral
TRXUSDTTRON / USDTUpBit0.27450 USDT−6.92%1.17 K−53.50%0.29490 USDT0.27030 USDT4.28 K
Sell
TRXUSDCTron / USD CoinPoloniex0.27025 USDC+1.98%851+14.52%0.27025 USDC0.25425 USDC3.15 K
Neutral
TRXFDUSDTRON / FDUSDBinance0.2728 FDUSD+0.44%——0.2739 FDUSD0.2713 FDUSD121.54 K
Sell
TRXWBNB_F68311.USDTRON / Wrapped BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0.2720790 USD+0.54%——0.2743178 USD0.2698302 USD8.46 K
Neutral
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2722 USDT+0.33%——0.2739 USDT0.2696 USDT61.74 K
Neutral
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2710 USD+0.03%——0.2729 USD0.2705 USD1.58 K
Neutral
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.27183 USDT+0.34%——0.27357 USDT0.27007 USDT147.5 K
Neutral
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2722 USD+0.33%——0.2739 USD0.2696 USD16.76 K
Neutral
TRXWBNB_2550E7TRON / Wrapped BNB on BSC (0x2550e72a78a2729038d9Cbd72e17A6c4dB1De172)Uniswap v3 (BNB chain)0.0004243 WBNB+0.36%——0.0004243 WBNB0.0004228 WBNB19
Buy
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2710 BUSD+0.03%——0.2729 BUSD0.2705 BUSD5.82 K
Neutral
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2721 USD+0.35%——0.2741 USD0.2673 USD6.5 K
Neutral
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2715049 USD+0.89%——0.2726567 USD0.2691018 USD168
Sell
TRXUSDDTron / USDDPoloniex0.26856 USDD−1.45%——0.27141 USDD0.26856 USDD115
Sell
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.32 USD+16.04%——0.32 USD0.27 USD16.39 K
Strong buy
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2719 USDC+0.12%——0.2786 USDC0.2708 USDC40.48 K
Neutral
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.3140 USD−0.51%——0.3240 USD0.3140 USD0
Buy
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0004194 WBNB+0.06%——0.0004216 WBNB0.0004166 WBNB5.83 K
Neutral
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.27202 USDT+0.36%——0.27380 USDT0.27011 USDT42.25 M
Neutral
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2703359 USD−0.04%——0.2733312 USD0.2692649 USD1.58 K
Sell
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2719 USD+0.12%——0.2786 USD0.2708 USD11.15 K
Neutral
TRXWETH_5C48CB.USDTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b) in USDUniswap v3 (Base)0.2729343 USD+0.65%——0.2746109 USD0.2709928 USD4.74 K
Sell
TRXWETH_5C48CBTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b)Uniswap v3 (Base)0.0001087 WETH+0.90%——0.0001093 WETH0.0001070 WETH17.41 K
Neutral
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0004212 WBNB+0.66%——0.0004212 WBNB0.0004176 WBNB620
Neutral
TRXWBNB_F68311TRON / Wrapped BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0.0004221 WBNB+0.59%——0.0004248 WBNB0.0004152 WBNB31.11 K
Buy
TRXWPLS_4E891A.USDTRON / Wrapped Pulse on PulseChain (0x4e891a45b008f6423b595cee5de6c3b12dda54fb) in USDPulseX v2 (Pulsechain)0.00005856 USD−0.25%——0.00006031 USD0.00005856 USD92
Sell
TRXUSDTTRON / TETHERWOO X0.2721 USDT+0.33%——0.2739 USDT0.2702 USDT38.46 M
Neutral
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2721 USDT+0.35%——0.2741 USDT0.2673 USDT24.08 K
Neutral
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)152,169.04 HTX+4.12%——152,169.04 HTX146,142.71 HTX51.94 K
Strong buy
TRXWBNB_2550E7.USDTRON / Wrapped BNB on BSC (0x2550e72a78a2729038d9Cbd72e17A6c4dB1De172) in USDUniswap v3 (BNB chain)0.2734985 USD+0.88%——0.2734985 USD0.2710995 USD5
Neutral