Exchanges trading TRON
Get TRON cryptocurrency rates on all available markets. See stats for TRX including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3120 USDT | −1.20% | 219.12 M | −14.18% | 0.3186 USDT | 0.3096 USDT | 538.14 M | Buy | ||
0.31186 USDT | −1.33% | 215.63 M | −16.72% | 0.31901 USDT | 0.30856 USDT | 525.63 M | Buy | ||
0.3118 USDT | −1.27% | 94.49 M | +26.62% | 0.3186 USDT | 0.3096 USDT | 209.96 M | Buy | ||
0.311979 USDT | −0.53% | 91.44 M | −26.39% | 0.318593 USDT | 0.309596 USDT | 274.99 M | Buy | ||
0.31179 USDT | −1.24% | 55.1 M | +2.34% | 0.31852 USDT | 0.30951 USDT | 112.57 M | Buy | ||
0.31185 USDT | −1.33% | 18.4 M | +2.13% | 0.31903 USDT | 0.30930 USDT | 43.84 M | Buy | ||
0.000002643 BTC | +0.34% | 10.99 M | +26.62% | 0.000002699 BTC | 0.000002628 BTC | 24.01 M | Buy | ||
0.311986 USDC | −1.07% | 9.4 M | +26.40% | 0.319270 USDC | 0.310152 USDC | 20.87 M | Buy | ||
0.00000265 BTC | +0.38% | 8.74 M | +146.37% | 0.00000270 BTC | 0.00000263 BTC | 25.43 M | Strong buy | ||
0.31279924 USD | −1.25% | 8.61 M | +143.00% | 0.31955842 USD | 0.30887504 USD | 25.43 M | Buy | ||
424.00 KRW | −0.93% | 7.74 M | −19.16% | 435.00 KRW | 420.00 KRW | 20.44 M | Buy | ||
0.3120 USDT | −1.27% | 7.67 M | −32.75% | 0.3187 USDT | 0.3094 USDT | 16.87 M | Buy | ||
0.31186 USDT | −1.33% | 7.11 M | −21.20% | 0.31902 USDT | 0.30932 USDT | 17.6 M | Buy | ||
0.311951 USDT | −1.21% | 5.74 M | −21.13% | 0.319320 USDT | 0.309547 USDT | 12.67 M | Buy | ||
0.3121 USDC | −1.20% | 5.32 M | −0.85% | 0.3189 USDC | 0.3095 USDC | 11.92 M | Buy | ||
0.311891 USDT | −1.24% | 5.3 M | −0.61% | 0.318805 USDT | 0.309157 USDT | 11.07 M | Buy | ||
0.312160 USD | −1.21% | 3.37 M | +174.64% | 0.318746 USD | 0.309669 USD | 8.07 M | Buy | ||
12.632 TRY | −1.02% | 3.28 M | −1.15% | 12.893 TRY | 12.529 TRY | 6.99 M | Buy | ||
0.3120 USDT | −1.17% | 2.5 M | −11.45% | 0.3186 USDT | 0.3097 USDT | 5.8 M | Buy | ||
0.312550 USD | −1.16% | 1.03 M | +250.33% | 0.318470 USD | 0.310570 USD | 3.22 M | Buy | ||
0.26585 EUR | −1.14% | 980.43 K | −0.03% | 0.27151 EUR | 0.26423 EUR | 2.29 M | Buy | ||
0.2657 EUR | −1.30% | 744.09 K | −10.81% | 0.2717 EUR | 0.2642 EUR | 1.55 M | Buy | ||
0.266212 EUR | −1.02% | 611.71 K | −20.03% | 0.271613 EUR | 0.264170 EUR | 1.52 M | Buy | ||
0.31138000 USDT | −1.30% | 589.16 K | +181.26% | 0.31868000 USDT | 0.30943000 USDT | 1.86 M | Buy | ||
12.6340 TRY | −1.07% | 566.14 K | −72.34% | 13.0568 TRY | 12.5658 TRY | 1.39 M | Buy | ||
0.00008656 ETH | +2.72% | 428.28 K | −1.77% | 0.00008702 ETH | 0.00008404 ETH | 929.17 K | Sell | ||
0.3120 USDC | −1.23% | 343.64 K | −6.32% | 0.3189 USDC | 0.3096 USDC | 711.97 K | Neutral | ||
0.311586 USDC | −1.26% | 292.83 K | −8.98% | 0.319169 USDC | 0.309981 USDC | 709.91 K | Buy | ||
0.31253 USDT | −0.64% | 275.99 K | −6.02% | 0.31946 USDT | 0.30947 USDT | 548.66 K | Buy | ||
0.00000265 BTC | +0.76% | 221.09 K | +26.82% | 0.00000269 BTC | 0.00000264 BTC | 490.29 K | Buy | ||
0.0003968 BNB | −1.12% | 142.51 K | +71.05% | 0.0004021 BNB | 0.0003907 BNB | 403.99 K | Sell | ||
0.000002644 BTC | +0.30% | 137.66 K | +12.39% | 0.000002696 BTC | 0.000002619 BTC | 333 K | Strong buy | ||
0.00008662 ETH | +2.84% | 109.3 K | −63.02% | 0.00008695 ETH | 0.00008405 ETH | 235.26 K | Sell | ||
0.0000026433 BTC | +0.51% | 109.27 K | +79.60% | 0.0000026923 BTC | 0.0000026128 BTC | 243.91 K | Buy | ||
0.31193 USDC | −1.36% | 107.04 K | +88.67% | 0.31878 USDC | 0.30980 USDC | 294.41 K | Buy | ||
0.0000026456 BTC | +0.36% | 95.18 K | −9.60% | 0.0000026971 BTC | 0.0000026340 BTC | 59.83 K | Buy | ||
0.0000026506 BTC | +0.78% | 94.58 K | −2.40% | 0.0000027080 BTC | 0.0000026248 BTC | 166.09 K | Strong buy | ||
45.67 JPY | −1.51% | 90.05 K | +19.24% | 46.84 JPY | 45.32 JPY | 211.95 K | Neutral | ||
0.26534 EUR | −1.38% | 89.66 K | −52.34% | 0.27153 EUR | 0.26447 EUR | 189.92 K | Buy | ||
0.312917 USDC | −1.08% | 84.87 K | +170.27% | 0.318775 USDC | 0.309625 USDC | 122.81 K | Buy | ||
0.0945 XRP | +6.30% | 76.96 K | −27.96% | 0.0961 XRP | 0.0891 XRP | 170.52 K | Sell | ||
0.00008668 ETH | +2.64% | 44.61 K | −23.70% | 0.00008711 ETH | 0.00008407 ETH | 114.56 K | Sell | ||
0.00008671 ETH | +2.81% | 41.22 K | −10.15% | 0.00008737 ETH | 0.00008370 ETH | 133.09 K | Sell | ||
0.0000026574 BTC | +0.59% | 35.11 K | +112.65% | 0.0000026944 BTC | 0.0000026152 BTC | 118.9 K | Buy | ||
5.8115 MXN | −1.89% | 31.46 K | −12.08% | 5.9544 MXN | 5.7812 MXN | 11.28 K | Buy | ||
0.00008651 ETH | +2.71% | 29.36 K | −50.94% | 0.00008674 ETH | 0.00008391 ETH | 38.16 K | Sell | ||
0.30910 USDT | +0.19% | 20.54 K | +43.69% | 0.31970 USDT | 0.30910 USDT | 58.54 K | Buy | ||
0.000002625 BTC | −0.68% | 9.5 K | +359.26% | 0.000002695 BTC | 0.000002619 BTC | 20.5 K | Buy | ||
0.309645919 USD | −2.44% | 8.73 K | +338.16% | 0.319366174 USD | 0.308006812 USD | 20.5 K | Buy | ||
0.26642000 EUR | +0.20% | 7.13 K | −51.80% | 0.26748000 EUR | 0.26590000 EUR | 19.77 K | Buy | ||
0.311636 USDC | −1.33% | 6.44 K | −7.63% | 0.318816 USDC | 0.309780 USDC | 11.56 K | Buy | ||
0.000002650 BTC | −1.12% | 5.05 K | −19.49% | 0.000002680 BTC | 0.000002630 BTC | 15.69 K | Buy | ||
10.13203 THB | +0.73% | 4.06 K | −76.44% | 10.29600 THB | 9.99374 THB | 10.12 K | Buy | ||
0.31997 USDC | +1.87% | 176 | −17.62% | 0.31997 USDC | 0.31997 USDC | 4 | Strong buy | ||
0.3328052 USD | −1.24% | — | — | 0.3417683 USD | 0.3328052 USD | 7.04 K | Buy | ||
0.3119 USDE | −1.11% | — | — | 0.3187 USDE | 0.3092 USDE | 16.78 M | Buy | ||
0.31209 USDT | −1.22% | — | — | 0.31890 USDT | 0.30933 USDT | 114.98 M | Buy | ||
0.3342 USD | −0.62% | — | — | 0.3409 USD | 0.3329 USD | 7.6 K | Buy | ||
0.0004223 WBNB | −1.49% | — | — | 0.0004295 WBNB | 0.0004217 WBNB | 20.85 K | Sell | ||
0.3342 BUSD | −0.62% | — | — | 0.3409 BUSD | 0.3329 BUSD | 22.54 K | Buy | ||
0.0003976 WBNB | −0.91% | — | — | 0.0004022 WBNB | 0.0003902 WBNB | 222.84 K | Sell | ||
0.3114 USD | −1.34% | — | — | 0.3192 USD | 0.3098 USD | 11.23 K | Buy | ||
0.31200 USDT | −1.28% | — | — | 0.31907 USDT | 0.30930 USDT | 845.99 K | Buy | ||
0.00009511 USD | −1.73% | — | — | 0.00009856 USD | 0.00009427 USD | 15 | Buy | ||
0.3114 USDT | −1.34% | — | — | 0.3192 USDT | 0.3098 USDT | 35.59 K | Buy | ||
0.3134 FDUSD | −0.92% | — | — | 0.3193 FDUSD | 0.3106 FDUSD | 275.79 K | Buy | ||
0.3334716 USD | −1.01% | — | — | 0.3403073 USD | 0.3330619 USD | 1.98 K | Buy | ||
0.3087 USD | −2.16% | — | — | 0.3183 USD | 0.3087 USD | 30.83 K | Buy | ||
0.3121 USDT | −1.23% | — | — | 0.3191 USDT | 0.3093 USDT | 108.71 M | Buy | ||
0.31 USD | −1.01% | — | — | 0.32 USD | 0.31 USD | 58 | Buy | ||
0.3114 USDT | −1.41% | — | — | 0.3184 USDT | 0.3098 USDT | 11.44 K | Buy | ||
0.3114 USD | −1.41% | — | — | 0.3184 USD | 0.3098 USD | 3.6 K | Buy | ||
0.3119 USDC | −1.22% | — | — | 0.3186 USDC | 0.3107 USDC | 31.82 K | Buy | ||
165,858.11 HTX | −0.28% | — | — | 166,330.73 HTX | 165,858.11 HTX | 186 | Buy | ||
0.0004234 WBNB | −1.22% | — | — | 0.0004295 WBNB | 0.0004222 WBNB | 5.89 K | Sell | ||
0.3119 USD | −1.22% | — | — | 0.3186 USD | 0.3107 USD | 10.01 K | Buy | ||
0.31312535 USD | −1.28% | — | — | 0.32114865 USD | 0.31046281 USD | 7.77 K | Buy | ||
0.00008679 WETH | +2.47% | — | — | 0.00008705 WETH | 0.00008462 WETH | 24.39 K | Sell | ||
0.3133393 USD | −0.66% | — | — | 0.3191196 USD | 0.3093134 USD | 70.39 K | Strong buy |