Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.304 USDT | −6.23% | 9.04 M | +50.36% | 2.524 USDT | 2.203 USDT | 3.27 M | Strong sell |
UMAUSDTUMA / Tether USD | HTX | 2.3050 USDT | −0.72% | 2.77 M | +67.59% | 2.3323 USDT | 2.2997 USDT | 38.88 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.305 USDT | −6.30% | 2.41 M | +18.14% | 2.521 USDT | 2.205 USDT | 861.44 K | Strong sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.3059 USDT | −6.18% | 2.35 M | +150.52% | 2.5219 USDT | 2.2076 USDT | 867.22 K | Strong sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.307 USDT | −6.14% | 459.59 K | +48.03% | 2.524 USDT | 2.206 USDT | 168.55 K | Strong sell |
UMAUSDUMA / US Dollar | Coinbase | 2.302 USD | −6.19% | 306.62 K | +7.73% | 2.518 USD | 2.205 USD | 91.04 K | Strong sell |
UMAUSDCUMA / USDC | Coinbase | 2.302 USDC | −6.19% | 305.74 K | +7.42% | 2.518 USDC | 2.205 USDC | 91.25 K | Strong sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.311 USDT | −6.06% | 264 K | +56.51% | 2.524 USDT | 2.204 USDT | 88.99 K | Strong sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.309 USDT | −6.10% | 219.58 K | +8.49% | 2.522 USDT | 2.208 USDT | 68.44 K | Strong sell |
UMATRYUMA / Turkish Lira | Binance | 81.96 TRY | −6.03% | 169.2 K | +61.08% | 89.45 TRY | 78.79 TRY | 57.36 K | Strong sell |
UMAUSDTUMA / Tether | KuCoin | 2.311 USDT | −6.06% | 129.22 K | +32.00% | 2.520 USDT | 2.206 USDT | 45.41 K | Strong sell |
UMATRYUMA / Turkish lira | WhiteBIT | 82.00 TRY | −6.09% | 116.24 K | +224.32% | 89.58 TRY | 78.20 TRY | 46.23 K | Strong sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,516.0000 KRW | −5.00% | 77.07 K | +136.83% | 3,777.0000 KRW | 3,382.0000 KRW | 31.41 K | Strong sell |
UMAEURUMA / Euro | Bitvavo | 2.2831 EUR | −4.39% | 46.88 K | +121.11% | 2.3969 EUR | 2.1726 EUR | 19.47 K | Strong sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002525 BTC | −2.58% | 45.06 K | +408.75% | 0.00002627 BTC | 0.00002460 BTC | 17.75 K | Strong sell |
UMAUSDTUMA / USDT | MEXC | 2.312 USDT | −5.90% | 37.13 K | −3.66% | 2.521 USDT | 2.216 USDT | 11.06 K | Strong sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.320 USD | −4.96% | 35.27 K | +270.67% | 2.469 USD | 2.243 USD | 12.87 K | Strong sell |
UMABTCUMA / Bitcoin | Binance | 0.00002524 BTC | −2.89% | 25.33 K | −1.44% | 0.00002624 BTC | 0.00002459 BTC | 10.1 K | Strong sell |
UMAUSDUMA / US Dollar | Binance | 2.32588165 USD | −5.23% | 23.67 K | −0.19% | 2.51370620 USD | 2.22366347 USD | 10.1 K | Strong sell |
UMAEURUMA / Euro | Kraken | 2.294 EUR | −6.02% | 17.63 K | +6,494.81% | 2.381 EUR | 2.182 EUR | 7.36 K | Strong sell |
UMAUSDUMA / USD | Crypto.com | 2.3169 USD | −5.40% | 8.62 K | +290.25% | 2.5134 USD | 2.2600 USD | 3.41 K | Strong sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.317200 USD | −4.83% | 7.63 K | −28.41% | 2.495500 USD | 2.210000 USD | 3.01 K | Strong sell |
UMAUSDTUMA / TETHER | CoinEx | 2.3081 USDT | −6.07% | 4.48 K | +54.56% | 2.5156 USDT | 2.2292 USDT | 1.51 K | Strong sell |
UMAEURUMA / Euro | Bitstamp | 2.30 EUR | −5.35% | 4.4 K | +1,034.49% | 2.45 EUR | 2.16 EUR | 1.84 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.25 USD | −10.00% | 4.13 K | +44.83% | 2.48 USD | 2.24 USD | 1.72 K | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0007592 ETH | +0.29% | 2.02 K | +14.69% | 0.0007656 ETH | 0.0007331 ETH | 598 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.177 USDT | −5.80% | 1.17 K | +19,358.72% | 2.355 USDT | 2.177 USDT | 508 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 3.65433 USDT | +51.44% | 0 | +100.00% | 3.65436 USDT | 3.65433 USDT | 0 | Strong buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.309 USDT | −6.10% | — | — | 2.523 USDT | 2.206 USDT | 93.66 K | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.307 USDT | −6.18% | — | — | 2.522 USDT | 2.203 USDT | 2.52 M | Strong sell |