Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.243 USDT | −1.23% | 8.857 M | −21.09% | 2.286 USDT | 2.235 USDT | 474.438 K | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.2409 USDT | −1.19% | 4.411 M | −8.46% | 2.3042 USDT | 2.2344 USDT | 1.052 M | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.245 USDT | −1.23% | 1.737 M | −15.80% | 2.288 USDT | 2.237 USDT | 46.801 K | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,006.0000 KRW | −0.73% | 303.017 K | −45.40% | 3,062.0000 KRW | 3,000.0000 KRW | 39.348 K | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.2435 USDT | −1.17% | 232.708 K | +69.17% | 2.2845 USDT | 2.2390 USDT | 9.086 K | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.246 USD | −0.97% | 217.729 K | −11.39% | 2.285 USD | 2.237 USD | 21.757 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.245 USDT | −1.23% | 206.671 K | −22.88% | 2.288 USDT | 2.236 USDT | 7.667 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 76.98 TRY | −1.09% | 169.205 K | −13.31% | 77.93 TRY | 76.76 TRY | 3.402 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 76.56 TRY | −1.20% | 114.207 K | +21.43% | 78.28 TRY | 76.38 TRY | 7.203 K | Buy |
UMAUSDTUMA / USDT | MEXC | 2.246 USDT | −1.14% | 77.563 K | +30.49% | 2.287 USDT | 2.238 USDT | 1.532 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.246 USDT | −0.93% | 61.691 K | −21.04% | 2.284 USDT | 2.239 USDT | 8.167 K | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.26 USD | −0.44% | 25.972 K | +81.09% | 2.29 USD | 2.24 USD | 3.56 K | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003572 BTC | −0.42% | 21.377 K | +2.08% | 0.00003616 BTC | 0.00003559 BTC | 963 | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003579 BTC | −0.64% | 10.613 K | −29.68% | 0.00003608 BTC | 0.00003569 BTC | 969 | Sell |
UMAUSDUMA / US Dollar | Binance | 2.24969820 USD | −1.11% | 7.924 K | −43.95% | 2.28186336 USD | 2.24340702 USD | 969 | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.258 USD | −0.83% | 7.673 K | +17.51% | 2.271 USD | 2.251 USD | 43 | Buy |
UMAUSDUMA / USD | Crypto.com | 2.2461 USD | −1.09% | 3.799 K | −4.18% | 2.2850 USD | 2.2363 USD | 220 | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.240800 USD | −3.28% | 3.48 K | −12.08% | 2.268800 USD | 2.238700 USD | 673 | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.2451 USDT | −1.20% | 2.706 K | −3.14% | 2.2877 USDT | 2.2386 USDT | 216 | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.2382 USDT | −1.08% | 2.552 K | −60.34% | 2.2766 USDT | 2.2338 USDT | 221 | Buy |
UMAETHUMA / ETH | MEXC | 0.0008895 ETH | −0.25% | 889 | +35.81% | 0.0008953 ETH | 0.0008867 ETH | 64 | Sell |
UMAEURUMA / Euro | Kraken | 2.044 EUR | +2.00% | 745 | −52.62% | 2.065 EUR | 2.006 EUR | 316 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.25 USD | −1.32% | 332 | +21.36% | 2.25 USD | 2.25 USD | 101 | Buy |
UMAEURUMA / Euro | Bitstamp | 2.05 EUR | +0.49% | 95 | +254.17% | 2.05 EUR | 1.99 EUR | 42 | Neutral |
UMAUSDUMA / US Dollar | HitBTC | 2.11126045 USD | −10.75% | 9 | 0.00% | 2.11126045 USD | 2.11126045 USD | 4 | Sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00003884 BTC | +0.08% | 9 | 0.00% | 0.00003884 BTC | 0.00003884 BTC | 4 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.243 USDT | −1.19% | — | — | 2.286 USDT | 2.237 USDT | 313.047 K | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 1.733 USDT | 0.00% | — | — | 1.733 USDT | 1.733 USDT | 0 | Sell |