USD COINUSD COINUSD COIN

USD COIN

No trades
See on Supercharts

USD COIN exchanges

Get USD COIN cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
USDCUSDTUSD Coin / TetherUSBinance0.9994 USDT−0.01%593.858 M−59.68%0.9995 USDT0.9994 USDT9.717 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT0.9993 USDT−0.01%62.396 M+107.25%0.9996 USDT0.9992 USDT255.182 K
Sell
USDCUSDUSD Coin / U. S. DollarKraken0.9999 USD−0.01%44.659 M−24.02%1.0000 USD0.9999 USD192.224 K
Buy
USDCUSDTUSD Coin / Tether USDKraken0.9995 USDT+0.01%11.557 M−48.98%0.9995 USDT0.9994 USDT346.559 K
Sell
USDCEURUSD Coin / EuroKraken0.9329 EUR+0.01%10.771 M−38.69%0.9330 EUR0.9328 EUR46.825 K
Buy
USDCUSDTUSD Coin / Tether USDHTX0.9993 USDT−0.01%8.049 M−48.28%0.9998 USDT0.9992 USDT338.02 K
Sell
USDCUSDTUSD Coin / TetherKuCoin0.9995 USDT0.00%5.103 M−38.46%0.9995 USDT0.9994 USDT32.18 K
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999081 USDT−0.01%1.7 M+8.69%0.999136 USDT0.999000 USDT90.699 K
Strong sell
USDCTRYUSD Coin / Turkish LiraBinance34.43 TRY+0.09%1.432 M−29.86%34.49 TRY34.41 TRY26.585 K
Buy
USDCKRWUSD Coin / KRWUpBit1,389.0 KRW+0.29%1.291 M−17.66%1,389.0 KRW1,384.0 KRW26.544 K
Buy
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1.3209 SGD0.00%1.186 M−48.25%1.3209 SGD1.3208 SGD5.089 K
Buy
USDCUSDUSD COIN / US DOLLARTokenize0.9955 USD0.00%1.18 M−48.10%0.9955 USD0.9954 USD3.836 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1.3844 CAD+0.02%773.58 K−37.85%1.3851 CAD1.3834 CAD10.005 K
Neutral
USDCGBPUSD Coin / British PoundKraken0.7746 GBP+0.01%692.311 K−83.94%0.7746 GBP0.7744 GBP8.657 K
Buy
USDCAUDUSD Coin / Australian DollarKraken1.5164 AUD+0.04%458.755 K−58.43%1.5166 AUD1.5152 AUD12.784 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx0.9984 USDT+0.01%252.049 K−5.75%0.9985 USDT0.9982 USDT12.103 K
Sell
USDCCHFUSD Coin / Swiss FrancKraken0.8753 CHF+0.05%218.533 K−66.37%0.8754 CHF0.8752 CHF324
Buy
USDCUSDTUSD Coin / TetherUSBinance.US0.9991 USDT−0.05%151.709 K−22.03%0.9997 USDT0.9991 USDT43
Strong sell
USDCUSDTUSD Coin / USDTUpBit0.9999 USDT0.00%49.693 K+10.51%0.9999 USDT0.9982 USDT645
Neutral
USDCBTCUSD Coin / BTCUpBit0.000012920 BTC−0.08%542−13.27%0.000013570 BTC0.000012920 BTC256
Sell
USDCUSDTUSD Coin / TetherOkcoin0.9989 USDT−0.35%5190.00%0.9989 USDT0.9989 USDT520
Sell
USDCXSGDUSD COIN / XSGDTokenize1.3169 XSGD0.00%01.3169 XSGD1.3168 XSGD5.074 K
Buy
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1.000 USDCE+0.02%1.000 USDCE1.000 USDCE16.685 K
Buy
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0.998 USDCE−0.12%1.003 USDCE0.996 USDCE793
Strong sell
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1.003 USDT+0.00%1.003 USDT1.003 USDT3
Strong buy
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)0.9996 USD+0.03%0.9996 USD0.9994 USD594
Sell
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD41.035 K
Neutral
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)0.9996 USDT+0.03%0.9996 USDT0.9994 USDT594
Sell
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0.921 EURS−0.56%0.931 EURS0.921 EURS75.663 K
Neutral
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1.008+0.28%1.0081.005153.801 K
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD75.663 K
Neutral
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1.002+0.05%1.0021.002436.861 K
Buy
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)0.9996 USD+0.11%0.9996 USD0.9985 USD613
Sell
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)0.9996 USD+0.02%0.9996 USD0.9994 USD575
Sell
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0.9741 USD−0.20%0.9761 USD0.9741 USD5
Sell
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0.9741 USDC−0.20%0.9761 USDC0.9741 USDC5
Sell
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)0.9996 USDT+0.02%0.9996 USDT0.9994 USDT575
Sell
USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3)Curve (Ethereum)0.990−0.04%0.9900.9906 K
Strong sell
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1.0000 USD+0.00%1.0000 USD0.9999 USD16.744 K
Buy
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1.000 DAI−0.00%1.000 DAI1.000 DAI47.632 K
Buy
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1.005 USDZ−1.58%1.021 USDZ1.005 USDZ41.035 K
Sell
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)0.9996 USD+0.02%0.9996 USD0.9994 USD10.737 K
Sell
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)0.9986 USDT+0.00%0.9996 USDT0.9986 USDT638
Sell
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)0.9996 USDT+0.02%0.9996 USDT0.9994 USDT10.743 K
Sell
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)0.9986 USD+0.00%0.9996 USD0.9986 USD638
Sell
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)0.9998 MIMATIC+0.00%0.9998 MIMATIC0.9998 MIMATIC9
Sell
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD6 K
Neutral
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD2.112 K
Neutral
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD436.861 K
Neutral
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)2.597 WMATIC+0.23%2.612 WMATIC2.590 WMATIC17.916 K
Neutral
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)1.000 USD+0.01%1.000 USD1.000 USD19.098 K
Strong buy
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD3.554 K
Neutral
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0.99760 USD−0.44%1.00240 USD0.99760 USD21
Strong sell
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)1.001 DAI+0.01%1.001 DAI1.000 DAI12.501 K
Buy
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)0.9996 USD+0.01%0.9997 USD0.9995 USD36.208 K
Sell
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1.0033 USD+0.13%1.0033 USD1.0020 USD9
Strong buy
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)1.00144993 USD+0.08%1.00353902 USD0.99799805 USD5.46 K
Strong buy
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)1.000 USDC+0.01%1.000 USDC1.000 USDC19.096 K
Strong buy
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1.00 USD−0.01%1.00 USD1.00 USD892
Buy
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0.0003205 WETH+0.44%0.0003211 WETH0.0003191 WETH28.993 K
Sell
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0.999 USD−0.30%1.004 USD0.998 USD12.505 K
Strong sell
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0.00001304 WBTC+0.08%0.00001307 WBTC0.00001302 WBTC5.452 K
Sell
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)0.9996 USDT+0.01%0.9997 USDT0.9995 USDT36.224 K
Sell
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)0.9994 USD−0.00%0.9996 USD0.9994 USD3.27 K
Sell
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD153.801 K
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)0.9996 USDT+0.11%0.9996 USDT0.9985 USDT613
Sell
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)0.9994 USDT−0.00%0.9996 USDT0.9994 USDT3.272 K
Sell
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)0.9985 USD+0.20%1.0023 USD0.9962 USD676
Strong sell
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)0.9985 USDT+0.20%1.0023 USDT0.9962 USDT675
Strong sell
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)2.648 MATIC+4.20%2.665 MATIC2.541 MATIC4.43 K
Neutral
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)0.9983 USD−0.03%0.9988 USD0.9962 USD10.059 K
Sell
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)0.997 USD−0.19%1.009 USD0.992 USD4.434 K
Strong sell
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0.0003258 WETH−3.52%0.0003386 WETH0.0003258 WETH49.624 K
Strong sell
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)0.9983 USDT−0.03%0.9988 USDT0.9962 USDT10.082 K
Sell
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0.9996172 USD+0.19%1.0120042 USD0.9933959 USD49.799 K
Neutral
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1.000 USD+0.02%1.000 USD1.000 USD16.686 K
Buy
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0.998 USD−0.12%1.003 USD0.996 USD793
Strong sell
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)1.000+0.02%1.0001.0002.112 K
Strong buy
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0.9106 USD+0.37%0.9174 USD0.9072 USD54
Sell
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)1.0036 USDT+0.73%1.0043 USDT0.9959 USDT83.914 K
Strong buy
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)1.0036 USD+0.73%1.0043 USD0.9959 USD83.964 K
Strong buy
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0.9106 TUSD+0.37%0.9174 TUSD0.9072 TUSD59
Sell
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USDPancakeSwap v3 (Ethereum)1.000 USD−0.00%1.000 USD1.000 USD47.632 K
Buy
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)1.0001 USD+0.01%1.0013 USD0.9995 USD85.788 K
Strong buy
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)0.9999 USD+0.01%0.9999 USD0.9999 USD12.231 K
Sell
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)0.9999 USD+0.01%0.9999 USD0.9999 USD5.602 K
Buy
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)0.9999 USD+0.01%0.9999 USD0.9999 USD21.878 K
Buy
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)0.9973 USD+0.02%0.9975 USD0.9970 USD116
Sell
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)0.9993 USD−0.32%1.0025 USD0.9992 USD0
Strong sell
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)0.9998 USD−0.00%0.9999 USD0.9998 USD969
Sell
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)1.0091 USD+1.86%1.0142 USD0.9903 USD24.391 K
Strong buy
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)0.9998 USD−0.01%1.0002 USD0.9996 USD854.54 K
Strong sell
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1.001 USD+0.20%1.001 USD0.999 USD1
Buy
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1.001 USDT+0.20%1.001 USDT0.999 USDT1
Buy
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)0.998 USD−0.04%1.004 USD0.997 USD17.928 K
Strong sell
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0.03356 PGC+11.25%0.03365 PGC0.03017 PGC21
Sell
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1.004 CRVUSD+0.01%1.004 CRVUSD1.004 CRVUSD3.554 K
Buy
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0.9990481 USD−0.54%1.0105977 USD0.9973797 USD29.106 K
Strong sell
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)1.005 USDT+0.61%1.005 USDT1.005 USDT0
Buy
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)1.005 USD+0.61%1.005 USD1.005 USD0
Buy