USD Coin exchanges
Get USD Coin cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.0000 USDT | −0.01% | 660.95 M | −33.03% | 1.0001 USDT | 1.0000 USDT | 435.93 M | Sell | ||
0.8790 EUR | −0.76% | 135.19 M | +5.82% | 0.8859 EUR | 0.8782 EUR | 117.23 M | Sell | ||
1.0000 USD | +0.01% | 45.59 M | −27.19% | 1.0000 USD | 0.9999 USD | 20.32 M | Strong buy | ||
38.20 TRY | 0.00% | 11.22 M | +56.69% | 38.25 TRY | 38.17 TRY | 7.4 M | Buy | ||
1.0001 USDT | 0.00% | 10 M | −59.14% | 1.0003 USDT | 0.9999 USDT | 6.47 M | Sell | ||
1.0000 USDT | −0.01% | 9.68 M | −47.60% | 1.0002 USDT | 1.0000 USDT | 7.42 M | Sell | ||
1.0000 USDT | 0.00% | 9.12 M | +76.85% | 1.0001 USDT | 1.0000 USDT | 6.77 M | Sell | ||
38.16 TRY | +0.08% | 8.14 M | −24.21% | 38.17 TRY | 38.08 TRY | 4.4 M | Buy | ||
0.7546 GBP | −0.17% | 7.24 M | +67.58% | 0.7559 GBP | 0.7525 GBP | 5.85 M | Sell | ||
1.0000 USDT | 0.00% | 7 M | −33.11% | 1.0001 USDT | 1.0000 USDT | 4.64 M | Sell | ||
1.0000 USDT | 0.00% | 5.72 M | −21.47% | 1.0001 USDT | 0.9998 USDT | 5.38 M | Sell | ||
0.87883 EUR | −0.80% | 2.2 M | −0.42% | 0.88572 EUR | 0.87853 EUR | 1.91 M | Sell | ||
0.999441 USDT | −0.01% | 1.91 M | +33.80% | 0.999700 USDT | 0.999342 USDT | 1.55 M | Strong sell | ||
1.3088 SGD | −0.45% | 1.3 M | −0.12% | 1.3213 SGD | 1.3087 SGD | 1.1 M | Sell | ||
0.8162 CHF | −0.58% | 1.28 M | −19.49% | 0.8213 CHF | 0.8128 CHF | 1.01 M | Sell | ||
3.782 PLN | −0.87% | 1.17 M | +12.33% | 3.817 PLN | 3.775 PLN | 647.85 K | Sell | ||
1.3857 CAD | −0.40% | 1.15 M | −20.36% | 1.3958 CAD | 1.3829 CAD | 548.13 K | Strong sell | ||
1.5668 AUD | −0.67% | 772.68 K | +51.38% | 1.5800 AUD | 1.5666 AUD | 366.28 K | Sell | ||
0.9995 USDT | −0.02% | 510.29 K | +39.16% | 0.9998 USDT | 0.9994 USDT | 210.39 K | Buy | ||
0.8814 EUR | −1.02% | 388.93 K | −28.67% | 0.8901 EUR | 0.8788 EUR | 172.02 K | Strong sell | ||
1,450.0 KRW | −0.82% | 377.33 K | −33.29% | 1,462.5 KRW | 1,450.0 KRW | 203.82 K | Sell | ||
4.338 RON | −1.54% | 246.82 K | −0.89% | 4.407 RON | 4.270 RON | 174.27 K | Strong sell | ||
1.0041 USD | 0.00% | 192.96 K | +251.22% | 1.0041 USD | 1.0041 USD | 93.63 K | Buy | ||
21.95 CZK | −0.99% | 119.64 K | +0.22% | 22.17 CZK | 21.95 CZK | 62.32 K | Strong sell | ||
0.9996 USDT | 0.00% | 115.92 K | −22.15% | 1.0006 USDT | 0.9994 USDT | 70.43 K | Strong sell | ||
1.0005 USD | +0.14% | 2.61 K | +5.98% | 1.0005 USD | 0.9990 USD | 2.21 K | Buy | ||
0.000012480 BTC | 0.00% | 538 | +1,029.08% | 0.000012480 BTC | 0.000012480 BTC | 42 | Buy | ||
0.99550 USDT | +0.03% | 50 | 0.00% | 0.99550 USDT | 0.99550 USDT | 50 | Sell | ||
1.3049 XSGD | −0.44% | 0 | — | 1.3109 XSGD | 1.3048 XSGD | 1.09 M | Sell | ||
1.000 CRVUSD | +0.00% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 1.42 M | Sell | ||
1.0000 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 878 | Sell | ||
1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 784.23 K | Sell | ||
1.0001 USD | +0.01% | — | — | 1.0001 USD | 1.0000 USD | 282.24 K | Strong buy | ||
1.0000 USD | — | — | — | 1.0074 USD | 0.9886 USD | 947 | — | ||
0.0510 USD | +1.15% | — | — | 0.0511 USD | 0.0497 USD | 783 | Sell | ||
0.1071 WFTM | +0.47% | — | — | 0.1076 WFTM | 0.1067 WFTM | 15.51 K | Sell | ||
0.9988 USDT | −0.02% | — | — | 0.9989 USDT | 0.9988 USDT | 3 | Strong sell | ||
0.9988 USD | −0.02% | — | — | 0.9989 USD | 0.9988 USD | 3 | Strong sell | ||
0.9989 USD | −0.11% | — | — | 1.0040 USD | 0.9968 USD | 142.12 K | Sell | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 1.000 USD | 4.54 K | Strong sell | ||
1.000 DAI | −0.01% | — | — | 1.000 DAI | 1.000 DAI | 4.54 K | Strong sell | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 1.000 USD | 8.74 M | Sell | ||
1.0001 USD | +0.43% | — | — | 1.0051 USD | 0.9920 USD | 3.82 K | Strong buy | ||
1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 18.49 K | Buy | ||
1.000 USDT | +0.01% | — | — | 1.000 USDT | 1.000 USDT | 784.15 K | Sell | ||
1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 10.25 K | Sell | ||
0.9997 USD | 0.00% | — | — | 0.9997 USD | 0.9997 USD | 553.04 K | Sell | ||
0.998 USD | −0.01% | — | — | 1.004 USD | 0.995 USD | 233.86 K | Strong sell | ||
1.0216427 USD | +0.04% | — | — | 1.0427982 USD | 1.0123311 USD | 504.87 K | Sell | ||
0.00001180 WBTC | −1.27% | — | — | 0.00001204 WBTC | 0.00001179 WBTC | 38.15 K | Sell | ||
1.0001 DAI | +0.01% | — | — | 1.0002 DAI | 0.9997 DAI | 553.23 K | Buy | ||
1.000 USD | +0.00% | — | — | 1.005 USD | 0.999 USD | 1.02 M | Neutral | ||
1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 1.73 M | Sell | ||
5.517 WMATIC | −0.80% | — | — | 5.600 WMATIC | 5.425 WMATIC | 233.93 K | Buy | ||
1.000 USDC | +0.00% | — | — | 1.005 USDC | 0.999 USDC | 1.02 M | Neutral | ||
0.0006292 WETH | +0.04% | — | — | 0.0006422 WETH | 0.0006234 WETH | 491.29 K | Buy | ||
0.99965127 USD | 0.00% | — | — | 0.99965127 USD | 0.99965127 USD | 38.13 K | Sell | ||
0.0006289 WETH | +0.06% | — | — | 0.0006407 WETH | 0.0006245 WETH | 11.45 K | Buy | ||
1.0000 USD | +0.03% | — | — | 1.0141 USD | 0.9890 USD | 3.08 M | Strong buy | ||
0.9999 USDT | +0.00% | — | — | 1.0009 USDT | 0.9999 USDT | 171.93 K | Strong sell | ||
1.0001 USD | +0.01% | — | — | 1.0001 USD | 0.9999 USD | 1 M | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0009 USD | 0.9999 USD | 172.02 K | Strong sell | ||
1.0008 USDT | +0.10% | — | — | 1.0008 USDT | 0.9998 USDT | 117 | Buy | ||
1.0013 DAI | −0.23% | — | — | 1.0053 DAI | 0.9993 DAI | 1.6 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 144.77 K | Neutral | ||
1.0008 USD | +0.10% | — | — | 1.0008 USD | 0.9998 USD | 117 | Buy | ||
1.000 USDT | −0.01% | — | — | 1.000 USDT | 1.000 USDT | 8.74 M | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 25 | Strong sell | ||
1.000 LVLUSD | +0.00% | — | — | 1.000 LVLUSD | 0.999 LVLUSD | 5.27 M | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.27 M | Neutral | ||
1.000 | +0.01% | — | — | 1.000 | 1.000 | 144.77 K | Buy | ||
1.000 USDTB | −0.00% | — | — | 1.000 USDTB | 1.000 USDTB | 1.02 K | Strong sell | ||
1.0013 USD | −0.23% | — | — | 1.0053 USD | 0.9993 USD | 1.61 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26 | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.15 K | Neutral | ||
1.000 RLUSD | −0.01% | — | — | 1.000 RLUSD | 1.000 RLUSD | 49 | Sell | ||
1.0000 USDT | −0.05% | — | — | 1.0005 USDT | 1.0000 USDT | 607 | Sell | ||
0.999 | +0.03% | — | — | 0.999 | 0.999 | 1.15 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.02 K | Neutral | ||
1.000 USDF | +0.00% | — | — | 1.000 USDF | 1.000 USDF | 11.72 K | Buy | ||
1.000 USD | −0.01% | — | — | 1.002 USD | 1.000 USD | 34.45 M | Strong sell | ||
1.000 USDT | +0.00% | — | — | 1.000 USDT | 1.000 USDT | 64.47 K | Strong sell | ||
1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 64.47 K | Strong sell | ||
1.0010 USDCE | +0.05% | — | — | 1.0010 USDCE | 0.9929 USDCE | 6.23 K | Strong buy | ||
0.9996 USDCE | −0.03% | — | — | 1.0001 USDCE | 0.9988 USDCE | 6.47 K | Buy | ||
1.0010 USD | +0.05% | — | — | 1.0010 USD | 0.9929 USD | 6.21 K | Strong buy | ||
0.9996 USD | −0.03% | — | — | 1.0001 USD | 0.9988 USD | 6.46 K | Buy | ||
1.000 USDT | +0.01% | — | — | 1.000 USDT | 1.000 USDT | 1.72 M | Sell | ||
1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9997 USD | 249.22 K | Strong sell | ||
1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9999 USD | 1.22 M | Buy | ||
40.98 QUICK | +1.85% | — | — | 41.43 QUICK | 39.78 QUICK | 10.26 K | Buy | ||
1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 6.73 M | Buy | ||
1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 22.75 K | Buy | ||
1.0000 USD | −0.00% | — | — | 1.0000 USD | 1.0000 USD | 310 | Sell | ||
0.9999 USD | +0.67% | — | — | 1.0049 USD | 0.9905 USD | 22.39 K | Strong buy | ||
1.0003 USD | +0.71% | — | — | 1.0060 USD | 0.9886 USD | 295.87 K | Buy | ||
1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 18.72 K | Sell | ||
1.0007 USD | +0.08% | — | — | 1.0018 USD | 0.9955 USD | 285.94 K | Strong buy | ||
1.0002 USD | +0.01% | — | — | 1.0004 USD | 0.9997 USD | 214.77 K | Buy | ||
1.0026 USD | +0.56% | — | — | 1.0036 USD | 0.9966 USD | 27.1 K | Strong buy |