Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9997 USDT | −0.01% | 925.21 M | −58.10% | 0.9998 USDT | 0.9995 USDT | 888.61 M | Buy | ||
0.9998 USD | 0.00% | 30.76 M | −51.44% | 1.0000 USD | 0.9997 USD | 31.54 M | Strong sell | ||
0.8509 EUR | −0.02% | 17.73 M | −83.77% | 0.8515 EUR | 0.8509 EUR | 17.07 M | Sell | ||
0.9996 USDT | −0.02% | 12.81 M | −62.93% | 0.9998 USDT | 0.9994 USDT | 12.4 M | Buy | ||
0.9997 USDT | +0.01% | 11.5 M | −42.69% | 0.9997 USDT | 0.9995 USDT | 698.15 K | Strong buy | ||
0.999142 USDT | −0.00% | 8.6 M | −23.83% | 0.999222 USDT | 0.998909 USDT | 8.38 M | Sell | ||
40.48 TRY | 0.00% | 6.47 M | −42.15% | 40.54 TRY | 40.39 TRY | 6.31 M | Buy | ||
0.9998 USDT | +0.02% | 5.05 M | −59.00% | 1.0000 USDT | 0.9996 USDT | 4.93 M | Buy | ||
0.9996 USDT | 0.00% | 4.84 M | −54.20% | 0.9997 USDT | 0.9996 USDT | 4.66 M | Buy | ||
0.85101 EUR | −0.02% | 2.35 M | −33.50% | 0.85157 EUR | 0.85087 EUR | 2.23 M | Sell | ||
1.2768 SGD | −0.01% | 1.4 M | −5.44% | 1.2775 SGD | 1.2762 SGD | 1.75 M | Sell | ||
0.9956 USD | −0.02% | 1.4 M | −5.51% | 0.9958 USD | 0.9955 USD | 1.36 M | Sell | ||
0.7439 GBP | −0.04% | 1.25 M | −83.34% | 0.7443 GBP | 0.7438 GBP | 1.19 M | Buy | ||
40.54 TRY | −0.02% | 1.04 M | −37.10% | 40.64 TRY | 40.42 TRY | 758.94 K | Strong buy | ||
1.3698 CAD | +0.07% | 947.27 K | −49.61% | 1.3700 CAD | 1.3679 CAD | 867.26 K | Buy | ||
3.614 PLN | −0.14% | 920.55 K | −35.64% | 3.621 PLN | 3.613 PLN | 902.33 K | Sell | ||
1,363.5 KRW | +0.04% | 728.54 K | −73.50% | 1,367.0 KRW | 1,361.0 KRW | 656.29 K | Neutral | ||
0.9996 USDT | −0.02% | 684.03 K | −31.33% | 0.9998 USDT | 0.9995 USDT | 638.04 K | Buy | ||
0.9994 USDT | +0.01% | 407.45 K | −39.71% | 0.9995 USDT | 0.9992 USDT | 399.45 K | Buy | ||
4.299 RON | +0.09% | 300.49 K | −19.63% | 4.301 RON | 4.291 RON | 272.87 K | Sell | ||
0.8512 EUR | +0.08% | 264.89 K | −66.94% | 0.8532 EUR | 0.8497 EUR | 250.1 K | Sell | ||
0.7952 CHF | +0.04% | 251.47 K | −69.71% | 0.7959 CHF | 0.7936 CHF | 235.62 K | Sell | ||
1.5234 AUD | −0.06% | 216.14 K | −76.61% | 1.5254 AUD | 1.5222 AUD | 185.85 K | Sell | ||
1.0008 USD | +0.01% | 141.87 K | +55.84% | 1.0016 USD | 0.9984 USD | 141.94 K | Buy | ||
20.80 CZK | −0.38% | 118.56 K | −21.25% | 20.87 CZK | 20.70 CZK | 103.59 K | Strong sell | ||
0.8531 EUR | −0.05% | 83.42 K | −73.17% | 0.8540 EUR | 0.8515 EUR | 81.13 K | Sell | ||
0.9992 USDT | −0.08% | 81.18 K | −54.82% | 1.0003 USDT | 0.9988 USDT | 69.51 K | Sell | ||
0.000008410 BTC | −3.56% | 1.93 K | +655.47% | 0.000008720 BTC | 0.000008120 BTC | 1.98 K | Sell | ||
1.0010 USDT | +0.46% | 1.85 K | +30.71% | 1.0010 USDT | 0.9964 USDT | 1.85 K | Strong buy | ||
0.9997 USD | −0.01% | — | — | 0.9999 USD | 0.9995 USD | 19.48 M | Buy | ||
1.000 CRVUSD | −0.04% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 5.75 M | Strong sell | ||
0.9999 USD | +0.03% | — | — | 1.0000 USD | 0.9996 USD | 400.41 K | Neutral | ||
0.9999 USD | +0.42% | — | — | 1.0016 USD | 0.9957 USD | 93 | Buy | ||
0.9998 USDCE | +0.00% | — | — | 1.0004 USDCE | 0.9979 USDCE | 19.59 K | Buy | ||
1.002 USD | +0.60% | — | — | 1.002 USD | 0.996 USD | 295 | Buy | ||
0.9991 USD | −0.10% | — | — | 1.0001 USD | 0.9991 USD | 1.59 K | Strong sell | ||
1.003 USD | +0.37% | — | — | 1.007 USD | 0.996 USD | 608.97 K | Strong buy | ||
1.0003 USDT | +0.08% | — | — | 1.0004 USDT | 0.9993 USDT | 58 | Strong buy | ||
1.002 USDT | +0.60% | — | — | 1.002 USDT | 0.996 USDT | 296 | Buy | ||
0.9999 DAI | +0.01% | — | — | 1.0003 DAI | 0.9996 DAI | 1.05 M | Sell | ||
0.9999 USD | +0.01% | — | — | 1.0003 USD | 0.9996 USD | 1.05 M | Sell | ||
0.9999 USD | +0.01% | — | — | 1.0009 USD | 0.9996 USD | 756.25 K | Sell | ||
0.0002671 WETH | −0.55% | — | — | 0.0002702 WETH | 0.0002638 WETH | 164.5 K | Strong sell | ||
0.9928180 USD | −0.55% | — | — | 1.0042614 USD | 0.9805971 USD | 163.63 K | Strong buy | ||
4.223 WMATIC | −1.37% | — | — | 4.309 WMATIC | 4.164 WMATIC | 609.07 K | Sell | ||
1.00 USD | +0.22% | — | — | 1.01 USD | 0.99 USD | 28.72 K | Buy | ||
1.003331148 USD | +0.32% | — | — | 1.003749126 USD | 0.995824836 USD | 29.09 K | Buy | ||
41.77 QUICK | −1.67% | — | — | 42.48 QUICK | 41.30 QUICK | 28.74 K | Sell | ||
0.8562 WLD | −0.49% | — | — | 0.8761 WLD | 0.8468 WLD | 35.86 K | Sell | ||
0.0002637 WETH | −0.61% | — | — | 0.0002653 WETH | 0.0002637 WETH | 170 | Strong sell | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 19.07 M | Sell | ||
0.0535 USD | +0.68% | — | — | 0.0542 USD | 0.0525 USD | 1.78 K | Buy | ||
0.1501 WFTM | −0.15% | — | — | 0.1507 WFTM | 0.1492 WFTM | 33.5 K | Buy | ||
1.378 OP | −1.07% | — | — | 1.397 OP | 1.358 OP | 167.34 K | Sell | ||
0.9999 USDT | +0.42% | — | — | 1.0016 USDT | 0.9957 USDT | 93 | Buy | ||
0.9997 USD | −0.01% | — | — | 1.0020 USD | 0.9994 USD | 352.84 K | Buy | ||
0.9997 USDT | −0.01% | — | — | 1.0020 USDT | 0.9994 USDT | 352.96 K | Buy | ||
1.0002261 USD | +0.16% | — | — | 1.0003043 USD | 0.9859464 USD | 170 | Buy | ||
1.0004222 USD | −0.01% | — | — | 1.0064109 USD | 0.9937343 USD | 11.8 M | Sell | ||
1.003 USD | +0.03% | — | — | 1.013 USD | 0.994 USD | 167.65 K | Buy | ||
1.000 USD | +0.02% | — | — | 1.010 USD | 1.000 USD | 7.6 K | Strong buy | ||
1.0008 USD | −0.02% | — | — | 1.0064 USD | 0.9943 USD | 35.99 K | Strong buy | ||
1.0003 USD | +0.08% | — | — | 1.0004 USD | 0.9993 USD | 57 | Strong buy | ||
0.9997 USD | −0.00% | — | — | 1.0000 USD | 0.9995 USD | 1.55 M | Buy | ||
0.998 USD | −0.46% | — | — | 1.003 USD | 0.998 USD | 390 | Sell | ||
0.998 USD | −0.26% | — | — | 1.001 USD | 0.997 USD | 37 | Sell | ||
0.998 USDT | −0.26% | — | — | 1.001 USDT | 0.997 USDT | 37 | Sell | ||
1.2730 XSGD | 0.00% | — | — | 1.2736 XSGD | 1.2723 XSGD | 1.74 M | Neutral | ||
0.9995 USDT | −0.03% | — | — | 0.9999 USDT | 0.9995 USDT | 2.91 M | Sell | ||
0.000008483 WBTC | −0.28% | — | — | 0.000008536 WBTC | 0.000008441 WBTC | 29.11 K | Sell | ||
0.9998 USD | +0.00% | — | — | 1.0004 USD | 0.9979 USD | 19.59 K | Buy | ||
0.9996 USD | −0.01% | — | — | 1.0004 USD | 0.9928 USD | 783.59 K | Buy | ||
0.9997 USDT | −0.00% | — | — | 1.0000 USDT | 0.9995 USDT | 1.55 M | Buy | ||
0.9998 USD | −0.02% | — | — | 1.0000 USD | 0.9988 USD | 1.27 M | Buy | ||
0.9998 USDT | −0.02% | — | — | 1.0000 USDT | 0.9988 USDT | 1.27 M | Buy | ||
0.9997 USDT | −0.01% | — | — | 0.9999 USDT | 0.9995 USDT | 19.49 M | Buy | ||
0.9996 USDT | −0.01% | — | — | 1.0004 USDT | 0.9928 USDT | 783.85 K | Buy | ||
0.9999 USDC | +0.00% | — | — | 1.0009 USDC | 0.9996 USDC | 756.33 K | Sell | ||
1.0014 USD | +0.53% | — | — | 1.0014 USD | 0.9956 USD | 90 | Strong buy | ||
1.0014 USDCE | +0.53% | — | — | 1.0014 USDCE | 0.9956 USDCE | 91 | Strong buy | ||
1.002 USDCE | +0.08% | — | — | 1.002 USDCE | 1.001 USDCE | 5 | Strong buy | ||
1.002 USD | +0.08% | — | — | 1.002 USD | 1.001 USD | 5 | Strong buy | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 3.19 K | Buy | ||
1.000 LVLUSD | −0.00% | — | — | 1.001 LVLUSD | 1.000 LVLUSD | 2.65 M | Strong buy | ||
0.9996 USDT | −0.01% | — | — | 1.0047 USDT | 0.9896 USDT | 11.98 M | Buy | ||
1.000 USDF | −0.00% | — | — | 1.000 USDF | 1.000 USDF | 672.95 K | Sell | ||
0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9996 USD | 297.65 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5 | Neutral | ||
0.910 | −0.07% | — | — | 0.911 | 0.910 | 5 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.75 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.35 K | Neutral | ||
0.857 EURS | +0.06% | — | — | 0.857 EURS | 0.856 EURS | 2.35 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 672.95 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.49 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.19 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.26 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.65 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.94 M | Neutral | ||
1.000 USDTB | +0.00% | — | — | 1.000 USDTB | 1.000 USDTB | 3.26 M | Strong buy | ||
1.001 | −0.03% | — | — | 1.001 | 1.001 | 3.94 M | Sell |