Get started
XRPXRPXRP
#4#4#4

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1803 USDT−0.18%582.14 M−52.31%2.1973 USDT2.1739 USDT136.51 M
Buy
XRPUSDTXRP / TetherUSBinance2.1814 USDT−0.19%86.73 M−60.07%2.1980 USDT2.1754 USDT21.31 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1817 USDC−0.15%73 M−69.59%2.1978 USDC2.1751 USDC16.69 M
Buy
XRPKRWXRP / KRWUpBit2,992.0 KRW−0.10%70.71 M−59.43%3,009.0 KRW2,985.0 KRW20.02 M
Neutral
XRPUSDXRP / US DollarCoinbase2.1829 USD−0.16%58.62 M−55.25%2.1988 USD2.1764 USD11.38 M
Buy
XRPUSDCXRP / USDCCoinbase2.1824 USDC−0.18%58.08 M−55.06%2.1988 USDC2.1764 USDC11.37 M
Buy
XRPUSDTXRP / USDTMEXC2.1809 USDT−0.19%49.37 M−56.57%2.1983 USDT2.1753 USDT12.44 M
Buy
XRPKRWXRP / South Korean WonBithumb2,992.0 KRW−0.13%34.54 M−55.33%3,009.0 KRW2,987.0 KRW9.6 M
Neutral
XRPUSDTXRP / TetherKuCoin2.18206 USDT−0.14%24.41 M−43.42%2.19778 USDT2.17550 USDT5.58 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1826 USDC−0.18%24.08 M−58.39%2.1990 USDC2.1762 USDC6.01 M
Buy
XRPUSDCXRP / USD CoinBinance2.1823 USDC−0.19%22.43 M−57.35%2.1987 USDC2.1761 USDC4.84 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.1812 USDT−0.19%12.57 M−53.67%2.1961 USDT2.1747 USDT2.77 M
Buy
XRPEURXRP / EuroBitvavo1.8628 EUR−0.17%7.97 M−65.90%1.8769 EUR1.8566 EUR1.84 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.18217 USD−0.19%5 M−67.50%2.19877 USD2.17633 USD1.1 M
Buy
XRPUSDCXRP / USDCMEXC2.1820 USDC−0.19%3.96 M−58.61%2.1992 USDC2.1762 USDC975.29 K
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1812 USDT−0.17%3.42 M−39.27%2.1975 USDT2.1747 USDT910.9 K
Buy
XRPTRYXRP / Turkish LiraBinance86.85 TRY−0.06%3.3 M−54.13%87.48 TRY86.43 TRY776.17 K
Buy
XRPJPYXRP / JPYBinance315.92 JPY−0.25%2.98 M−66.23%318.07 JPY315.25 JPY754.8 K
Neutral
XRPEURXRP / EuroBinance1.8623 EUR−0.21%2.44 M−84.10%1.8757 EUR1.8577 EUR605.4 K
Sell
XRPUSDXRP / U.S. DollarGemini2.182990 USD−0.16%2.44 M−40.94%2.197920 USD2.176160 USD632.69 K
Buy
XRPBTCXRP / BitcoinBinance0.00002022 BTC−0.74%1.93 M−78.13%0.00002041 BTC0.00002022 BTC486.52 K
Sell
XRPUSDXRP / US DollarBinance2.1826 USD−0.18%1.89 M−78.52%2.1983 USD2.1771 USD486.03 K
Buy
XRPUSDXRP / DollarBitfinex2.18100 USD−0.22%1.38 M+15.20%2.19830 USD2.17640 USD145.32 K
Neutral
XRPETHXRP / EthereumBinance0.0008941 ETH−0.31%1.33 M−44.14%0.0009006 ETH0.0008914 ETH267.13 K
Neutral
XRPEURXRP / EURMEXC1.8622 EVC−0.13%1.24 M−83.69%1.8757 EVC1.8564 EVC307.38 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.18327 USDC−0.15%1.13 M−56.87%2.19901 USDC2.17671 USDC222.53 K
Buy
XRPEURXRP / EuroCoinbase1.8630 EUR−0.21%1.06 M−68.90%1.8763 EUR1.8573 EUR235.2 K
Sell
XRPUSDTXRP / TetherCoinbase2.1825 USDT−0.15%980.24 K−75.27%2.1975 USDT2.1753 USDT205.28 K
Buy
XRPEURXRP / EuroBitstamp1.86254 EUR−0.22%797.85 K−73.41%1.87509 EUR1.85835 EUR237.89 K
Sell
XRPUSTXRP / USTBitfinex2.18270000 USDT−0.13%573.71 K−7.07%2.19690000 USDT2.17670000 USDT23.72 K
Buy
XRPETHXRP / EthereumKuCoin0.0008952 ETH−0.21%419.94 K−0.94%0.0009008 ETH0.0008913 ETH101.38 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.1821 USDT−0.17%392.28 K−52.92%2.1955 USDT2.1758 USDT53.33 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso41.1390 MXN−0.20%308.73 K−95.57%41.4500 MXN41.1247 MXN55.79 K
Sell
XRPUSDTXRP / TETHER USDBitso2.18367 USDT−0.15%296.87 K−35.36%2.19724 USDT2.18154 USDT18.34 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002022 BTC−0.74%296.07 K−38.59%0.00002041 BTC0.00002022 BTC69.96 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002024 BTC−0.64%293.85 K−67.44%0.00002040 BTC0.00002022 BTC45.81 K
Sell
XRPGBPXRP / British PoundBitstamp1.59331 GBP+0.14%267.41 K+84.35%1.60025 GBP1.58727 GBP46.87 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.1834 USDC−0.11%172.91 K−51.28%2.1980 USDC2.1778 USDC40.51 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.18425 USDC−0.17%136.03 K−48.79%2.19839 USDC2.17910 USDC25.72 K
Buy
XRPBRLXRP / BRLBinance12.053 BRL−0.17%125.67 K−61.76%12.130 BRL12.028 BRL24.08 K
Sell
XRPUSDXRP / USDBinance.US2.1850 USD+0.00%116.19 K+218.77%2.1894 USD2.1781 USD1.3 K
Buy
XRPBTCXRP / BTCMEXC0.000020240 BTC−0.60%78.41 K+181.04%0.000020418 BTC0.000020202 BTC30.23 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000020230 BTC−0.64%53.63 K−82.05%0.000020330 BTC0.000020220 BTC9.83 K
Sell
XRPBRLXRP / BRLMEXC12.007 BRL−0.60%49.63 K−3.08%12.146 BRL12.007 BRL13.95 K
Sell
XRPBNBXRP / Binance CoinBinance0.0033599 BNB−0.13%35.41 K−88.11%0.0033954 BNB0.0033599 BNB8.59 K
Neutral
XRPUSDTXRP / USDTUpBit2.1810 USDT−0.59%29.76 K+6.69%2.1980 USDT2.1730 USDT2.83 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1821 USDC−0.26%28.52 K−57.63%2.1986 USDC2.1761 USDC6.12 K
Neutral
XRPBTCXRP / BTCUpBit0.000020340 BTC−0.15%20.95 K−75.42%0.000020450 BTC0.000020200 BTC8.98 K
Sell
XRPETHXRP / ETHMEXC0.0008947 ETH−0.22%7.29 K−37.20%0.0009014 ETH0.0008904 ETH2.13 K
Buy
XRPUSDXRP / US DollarPoloniex2.18775717 USD−0.68%5.43 K−29.49%2.19615577 USD2.18427549 USD2.41 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002023 BTC−1.41%5.41 K−33.03%0.00002040 BTC0.00002020 BTC2.41 K
Sell
XRPUSDTXRP / TetherBitstamp2.18642 USDT+0.38%3.38 K−95.32%2.19576 USDT2.18394 USDT281
Buy
XRPMXNXRP / MXNBinance41.235 MXN−0.00%2.31 K−59.70%41.236 MXN41.235 MXN743
Sell
XRPBRLXRP / BRAZILIAN REAISBitso12.0773 BRL+0.00%562−40.08%12.0773 BRL12.0773 BRL2
Sell
XRPUSDCXRP / USD CoinPoloniex2.1473 USDC+0.17%171+5,172.71%2.1473 USDC2.0769 USDC81
Sell
XRPTRXXRP / TronPoloniex7.945 TRX+3.34%72−91.35%7.953 TRX7.944 TRX17
Neutral
XRPFDUSDXRP / FDUSDBinance2.1859 FDUSD−0.18%——2.2024 FDUSD2.1799 FDUSD8.18 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.18187 USD−0.19%——2.19855 USD2.17586 USD1.8 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1803 USDT−0.18%——2.1973 USDT2.1742 USDT8.12 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1806 USDT−0.17%——2.1970 USDT2.1729 USDT1.2 M
Buy
XRPUSDDXRP / USDDPoloniex2.1817 USDD+4.55%——2.1817 USDD2.1642 USDD22
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.19406 RLUSD+0.37%——2.19406 RLUSD2.18354 RLUSD61.56 K
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.20 USD+0.68%——2.20 USD2.12 USD18.71 K
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)27.01 WCRO+0.49%——27.21 WCRO26.23 WCRO8.67 K
Buy
XRPTUSDXRP / TrueUSDBinance2.1857 TUSD+0.04%——2.2022 TUSD2.1830 TUSD2.57 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.194800 GUSD+0.45%——2.194800 GUSD2.192500 GUSD456
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1813 USD−0.18%——2.1978 USD2.1752 USD361.31 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1802 USDT−0.18%——2.1974 USDT2.1742 USDT63.04 M
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1809 USDC−0.19%——2.1978 USDC2.1753 USDC262.09 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.19594 KCS−0.03%——0.19763 KCS0.19558 KCS311.93 K
Buy
XRPUSDEXRP / USDEMEXC2.1843 USDE+0.04%——2.2011 USDE2.1742 USDE192.47 K
Buy
XRPUSD1XRP / USD1MEXC2.1786 USD1−0.27%——2.2006 USD12.1740 USD1606.68 K
Buy
XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0.0000001736 SOL−55.20%——0.0000001781 SOL0.0000001736 SOL7.46 M
Sell
XRPGUSDXRP / Gemini DollarGemini2.182990 GUSD−0.16%——2.197920 GUSD2.176160 GUSD632.69 K
Buy
XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0.0000263368 USD−70.72%——0.0000269829 USD0.0000263368 USD197
Sell