Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.3009 USDT | −0.89% | 1.87 B | −24.31% | 2.3228 USDT | 2.2820 USDT | 133.83 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.3012 USDT | −0.95% | 543.2 M | −23.75% | 2.3239 USDT | 2.2825 USDT | 40.24 M | Buy |
XRPUSDCXRP / USDC | Coinbase | 2.3004 USDC | −0.89% | 221.58 M | −26.19% | 2.3226 USDC | 2.2811 USDC | 16.93 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 2.3000 USD | −0.93% | 221.35 M | −25.95% | 2.3226 USD | 2.2811 USD | 16.94 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 3,437.0 KRW | −0.58% | 209.61 M | +8.85% | 3,457.0 KRW | 3,391.0 KRW | 23.89 M | Buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2992 USDC | −0.95% | 167.21 M | −37.09% | 2.3225 USDC | 2.2817 USDC | 15.31 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.3028 USDT | −0.84% | 142.84 M | −30.11% | 2.3240 USDT | 2.2831 USDT | 10.09 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2989 USDC | −0.98% | 83.23 M | −20.22% | 2.3222 USDC | 2.2815 USDC | 6.25 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.30250 USDT | −0.89% | 60.51 M | −31.17% | 2.32403 USDT | 2.28315 USDT | 4.73 M | Buy |
XRPEURXRP / Euro | Bitvavo | 2.2117 EUR | −1.02% | 54.17 M | +25.93% | 2.2339 EUR | 2.1940 EUR | 2.48 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2.3000 USDC | −0.93% | 50.33 M | −22.59% | 2.3220 USDC | 2.2776 USDC | 3.11 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.29956 USD | −0.94% | 27.82 M | −31.27% | 2.32217 USD | 2.28139 USD | 1.53 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.3021 USDT | −0.92% | 27.62 M | −19.78% | 2.3236 USDT | 2.2837 USDT | 2.86 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 81.22 TRY | −0.85% | 24.98 M | +22.67% | 81.94 TRY | 80.40 TRY | 876.62 K | Buy |
XRPUSDXRP / US Dollar | Binance | 2.2997 USD | −1.01% | 19.95 M | −30.76% | 2.3225 USD | 2.2823 USD | 922.63 K | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002348 BTC | −0.25% | 19.52 M | −32.87% | 0.00002360 BTC | 0.00002327 BTC | 922.64 K | Buy |
XRPEURXRP / Euro | Bitstamp | 2.20950 EUR | −1.09% | 17.22 M | −22.92% | 2.23356 EUR | 2.19500 EUR | 266.22 K | Buy |
XRPMXNXRP / MEXICAN PESOS | — | 46.4941 MXN | −0.07% | 12.94 M | −0.28% | 46.7391 MXN | 46.4073 MXN | 1.51 K | Buy |
XRPUSTXRP / UST | Bitfinex | 2.30200000 USDT | −0.96% | 7.32 M | −41.41% | 2.32250000 USDT | 2.28460000 USDT | 69.15 K | Buy |
XRPEURXRP / Euro | Binance | 2.2100 EUR | −1.06% | 6.44 M | +2.39% | 2.2346 EUR | 2.1943 EUR | 364.66 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3018 USDT | −0.90% | 5.34 M | −13.75% | 2.3224 USDT | 2.2830 USDT | 504.72 K | Buy |
XRPUSDXRP / Dollar | Bitfinex | 2.30000 USD | −1.09% | 4.8 M | +52.58% | 2.32420 USD | 2.28500 USD | 345.91 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 2.296660 USD | −1.13% | 4.05 M | +68.04% | 2.322890 USD | 2.283890 USD | 215.98 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.2999 USDT | −1.10% | 3.92 M | −41.02% | 2.3233 USDT | 2.2843 USDT | 258.46 K | Buy |
XRPEURXRP / Euro | Coinbase | 2.2120 EUR | −0.99% | 3.33 M | −31.29% | 2.2343 EUR | 2.1967 EUR | 160.04 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0006590 ETH | −0.90% | 2.45 M | −19.26% | 0.0006662 ETH | 0.0006570 ETH | 201.37 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0032636 BNB | −2.06% | 2.44 M | −26.85% | 0.0033320 BNB | 0.0032402 BNB | 279.62 K | Neutral |
XRPJPYXRP / JPY | Binance | 361.65 JPY | −1.07% | 2.3 M | −16.67% | 365.93 JPY | 359.26 JPY | 115.46 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2.29398 USDC | −1.36% | 2.02 M | −40.14% | 2.32000 USDC | 2.28235 USDC | 152.04 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.2995 USDT | −1.02% | 1.48 M | −16.84% | 2.3258 USDT | 2.2860 USDT | 35.35 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.30054 USDC | +0.00% | 1.36 M | +13.75% | 2.31125 USDC | 2.29339 USDC | 9.14 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.30049 USDT | −1.09% | 810.1 K | −24.35% | 2.32107 USDT | 2.28654 USDT | 34.94 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002348 BTC | −0.47% | 782.33 K | −0.05% | 0.00002357 BTC | 0.00002330 BTC | 29.99 K | Buy |
XRPBRLXRP / BRL | Binance | 14.354 BRL | −1.18% | 530.77 K | −39.13% | 14.513 BRL | 14.265 BRL | 27.95 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002347 BTC | −0.30% | 493.43 K | −1.62% | 0.00002359 BTC | 0.00002328 BTC | 14.97 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000023400 BTC | −0.72% | 490.78 K | +165.38% | 0.000023490 BTC | 0.000023400 BTC | 66 K | Buy |
XRPUSDCXRP / USDC | MEXC | 2.2992 USDC | −0.99% | 394.66 K | +76.02% | 2.3239 USDC | 2.2812 USDC | 96.59 K | Buy |
XRPUSDTXRP / TETHER USD | — | 2.30012 USDT | +0.05% | 272.23 K | −38.93% | 2.31452 USDT | 2.29965 USDT | 3.01 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0006583 ETH | −1.04% | 176.36 K | −39.21% | 0.0006661 ETH | 0.0006573 ETH | 12.23 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.83430 GBP | −1.20% | 175.61 K | −42.94% | 1.84507 GBP | 1.82536 GBP | 1.59 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000023525 BTC | −0.33% | 155.18 K | +56.25% | 0.000023659 BTC | 0.000023295 BTC | 1.64 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2.2923 USDC | −1.36% | 135.68 K | +134.47% | 2.3128 USDC | 2.2840 USDC | 13.39 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.3004 USDC | −0.87% | 70.45 K | −29.00% | 2.3231 USDC | 2.2774 USDC | 4.84 K | Buy |
XRPEURXRP / EUR | MEXC | 2.2133 EVC | −0.94% | 62.33 K | −11.01% | 2.2346 EVC | 2.1969 EVC | 7.23 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0006623 ETH | −1.00% | 29.64 K | +121.42% | 0.0006697 ETH | 0.0006598 ETH | 1.03 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002348 BTC | −0.80% | 17.36 K | −18.74% | 0.00002351 BTC | 0.00002331 BTC | 1.16 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 2.30053588 USD | −1.49% | 16.73 K | −21.08% | 2.31769056 USD | 2.28696834 USD | 1.16 K | Buy |
XRPMXNXRP / MXN | Binance | 46.546 MXN | −1.11% | 11.01 K | −45.94% | 47.042 MXN | 46.354 MXN | 659 | Buy |
XRPBRLXRP / BRAZILIAN REAIS | — | 14.3820 BRL | −0.01% | 2.88 K | −89.32% | 14.4466 BRL | 14.3615 BRL | 65 | Buy |
XRPTRXXRP / Tron | Poloniex | 9.041 TRX | +0.90% | 842 | −61.33% | 9.041 TRX | 9.041 TRX | 2 | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.2886 USDC | −0.00% | 538 | +70.87% | 2.2887 USDC | 2.2886 USDC | 7 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.296000 GUSD | −1.38% | 0 | — | 2.318700 GUSD | 2.286600 GUSD | 38.77 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 2.2651 USDD | +2.11% | 0 | — | 2.3427 USDD | 2.2158 USDD | 82 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.2941 FDUSD | −0.98% | 0 | — | 2.3176 FDUSD | 2.2759 FDUSD | 9.54 M | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20611 KCS | +0.83% | 0 | — | 0.20650 KCS | 0.20271 KCS | 1.4 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 2.2957 TUSD | −1.15% | 0 | — | 2.3196 TUSD | 2.2849 TUSD | 50.25 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.24 WCRO | −0.21% | — | — | 14.27 WCRO | 14.05 WCRO | 8.71 K | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.3001 USD | −0.95% | — | — | 2.3223 USD | 2.2828 USD | 103.55 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.29985 USD | −0.96% | — | — | 2.32215 USD | 2.28045 USD | 2.61 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.30 USD | −1.36% | — | — | 2.33 USD | 2.26 USD | 19.94 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.3004 USDT | −0.91% | — | — | 2.3225 USDT | 2.2821 USDT | 73.21 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.3009 USDT | −0.94% | — | — | 2.3234 USDT | 2.2825 USDT | 44.97 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.3006 USDT | −0.94% | — | — | 2.3230 USDT | 2.2825 USDT | 444 K | Buy |