Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.4979 USDT | −3.04% | 581.93 M | −30.33% | 2.5835 USDT | 2.4700 USDT | 216.09 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.4979 USDT | −1.01% | 438.61 M | −18.00% | 2.5550 USDT | 2.4892 USDT | 45.43 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.4978 USDT | −3.05% | 209.79 M | −26.44% | 2.5840 USDT | 2.4701 USDT | 77.14 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.4982 USDT | −3.06% | 149.3 M | −22.11% | 2.5837 USDT | 2.4707 USDT | 53.99 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.49799 USDT | −3.05% | 129.71 M | +1.01% | 2.58316 USDT | 2.47036 USDT | 48.6 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.4981 USDT | −3.01% | 124.85 M | −27.74% | 2.5831 USDT | 2.4701 USDT | 45.96 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.4982 USDT | −3.03% | 103.57 M | −17.33% | 2.5838 USDT | 2.4706 USDT | 36.51 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.49788 USDT | −3.08% | 68.43 M | −18.50% | 2.58364 USDT | 2.47020 USDT | 25.31 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.4964 USDT | −3.10% | 34.98 M | −31.22% | 2.5832 USDT | 2.4704 USDT | 13.13 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.49657 USDT | −3.09% | 22.17 M | −26.27% | 2.58307 USDT | 2.47000 USDT | 7.99 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.4976 USDT | −3.05% | 19.12 M | −7.62% | 2.5833 USDT | 2.4712 USDT | 7.26 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.49750 USDT | −1.03% | 16.71 M | −27.07% | 2.55398 USDT | 2.48933 USDT | 1.72 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.49671 USDT | −3.11% | 11.47 M | −29.94% | 2.57695 USDT | 2.46988 USDT | 4.18 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.4964 USDT | −3.09% | 6.63 M | +16.88% | 2.5808 USDT | 2.4700 USDT | 2.46 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.497534 USDT | −3.06% | 5.79 M | +16.46% | 2.582437 USDT | 2.470469 USDT | 1.98 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.4980 USDT | −3.03% | 5.77 M | −21.02% | 2.5826 USDT | 2.4703 USDT | 2.13 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.4981 USDT | −3.07% | 4.1 M | −37.66% | 2.5818 USDT | 2.4704 USDT | 1.48 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.49413 USDT | −3.24% | 2.23 M | −13.51% | 2.57663 USDT | 2.47328 USDT | 872.21 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.49505 USDT | −3.16% | 2.05 M | −65.32% | 2.58209 USDT | 2.47270 USDT | 778.84 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.4989 USDT | −3.24% | 1.36 M | −46.79% | 2.5846 USDT | 2.4700 USDT | 413.07 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.4972 USDT | −3.08% | 867.67 K | −22.69% | 2.5824 USDT | 2.4702 USDT | 257.98 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5049 USDT | −2.57% | 394.61 K | −16.11% | 2.5862 USDT | 2.4637 USDT | 148.8 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.49891 USDT | −2.04% | 257.78 K | −83.58% | 2.55607 USDT | 2.47600 USDT | 23.33 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5070 USDT | −2.45% | 129.13 K | +3.28% | 2.5890 USDT | 2.4660 USDT | 26.48 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.4994 USDT | −3.11% | 65.5 K | −51.49% | 2.5716 USDT | 2.4740 USDT | 24.16 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.49771 USDT | −3.04% | 0 | — | 2.58251 USDT | 2.47048 USDT | 1.15 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.4975 USDT | −3.06% | — | — | 2.5837 USDT | 2.4701 USDT | 278.44 M | Buy |