Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6743 USDT | −4.15% | 1.256 B | +177.09% | 0.7407 USDT | 0.6683 USDT | 255.013 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67266 USDT | −4.35% | 565.994 M | +378.98% | 0.74046 USDT | 0.66836 USDT | 92.786 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6744 USDT | −0.53% | 397.351 M | +64.52% | 0.7394 USDT | 0.6636 USDT | 250.198 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6734 USDT | −4.32% | 337.74 M | +171.96% | 0.7411 USDT | 0.6685 USDT | 66.954 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67313 USDT | −4.35% | 278.318 M | +203.06% | 0.74084 USDT | 0.66842 USDT | 44.161 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6727 USDT | −4.41% | 231.995 M | +276.24% | 0.7410 USDT | 0.6678 USDT | 40.745 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6743 USDT | −4.15% | 135.381 M | +76.30% | 0.7406 USDT | 0.6683 USDT | 25.389 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67337 USDT | −4.27% | 134.018 M | +141.07% | 0.74074 USDT | 0.66851 USDT | 30.055 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6731 USDT | −4.25% | 129.396 M | +167.50% | 0.7404 USDT | 0.6685 USDT | 21.985 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67457 USDT | −4.13% | 113.626 M | −3.15% | 0.74046 USDT | 0.66808 USDT | 16.501 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6724 USDT | −4.42% | 58.136 M | +12.31% | 0.7402 USDT | 0.6686 USDT | 11.698 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67295 USDT | −0.69% | 49.112 M | +77.08% | 0.74015 USDT | 0.66353 USDT | 33.32 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6734 USDT | −4.26% | 32.018 M | +184.30% | 0.7399 USDT | 0.6687 USDT | 3.448 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6736 USDT | −4.29% | 10.298 M | +265.20% | 0.7406 USDT | 0.6687 USDT | 1.117 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.674123 USDT | −4.20% | 8.627 M | +167.69% | 0.740000 USDT | 0.669212 USDT | 1.373 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67268 USDT | −4.41% | 8.212 M | +250.62% | 0.73975 USDT | 0.66947 USDT | 980.534 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6731 USDT | −4.35% | 8.025 M | +80.37% | 0.7400 USDT | 0.6692 USDT | 1.758 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6754 USDT | −4.01% | 1.921 M | +155.85% | 0.7396 USDT | 0.6691 USDT | 472.284 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67584 USDT | −3.92% | 907.456 K | +154.57% | 0.74019 USDT | 0.66911 USDT | 267.159 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6742 USDT | −4.23% | 872.607 K | +111.61% | 0.7403 USDT | 0.6682 USDT | 269.125 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6722 USDT | −4.68% | 569.537 K | +72.26% | 0.7382 USDT | 0.6672 USDT | 123.198 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6735 USDT | −4.68% | 153.65 K | +175.18% | 0.7393 USDT | 0.6700 USDT | 17.11 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6748 USDT | −4.20% | 134.362 K | +12.08% | 0.7334 USDT | 0.6690 USDT | 18.199 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.67422 USDT | −4.18% | 0 | — | 0.73901 USDT | 0.66928 USDT | 1.464 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67272 USDT | −4.40% | — | — | 0.74080 USDT | 0.66827 USDT | 42.07 M | Buy |