Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.5366 USDT | +1.31% | 562.26 M | −38.17% | 2.5634 USDT | 2.4988 USDT | 30.07 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5371 USDT | +0.54% | 428.7 M | −26.90% | 2.5633 USDT | 2.4847 USDT | 74.17 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5366 USDT | +1.28% | 193.34 M | −38.65% | 2.5641 USDT | 2.4987 USDT | 8.65 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.5366 USDT | +1.31% | 130.28 M | −41.01% | 2.5628 USDT | 2.4989 USDT | 5.83 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.5365 USDT | +1.29% | 119.38 M | −37.27% | 2.5641 USDT | 2.4981 USDT | 6.06 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.53682 USDT | +1.29% | 113.38 M | −26.03% | 2.56329 USDT | 2.49911 USDT | 5.24 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.5369 USDT | +1.33% | 80.56 M | −47.95% | 2.5636 USDT | 2.4982 USDT | 4.09 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.53678 USDT | +1.31% | 59.47 M | −39.19% | 2.56318 USDT | 2.49898 USDT | 2.31 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5358 USDT | +1.27% | 33.15 M | −38.83% | 2.5631 USDT | 2.4981 USDT | 898.1 K | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.53554 USDT | +1.32% | 19.41 M | −42.00% | 2.56403 USDT | 2.49892 USDT | 985.65 K | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.5347 USDT | +1.19% | 18.75 M | −5.64% | 2.5626 USDT | 2.4989 USDT | 588.74 K | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.53515 USDT | +0.46% | 16.51 M | −28.18% | 2.56343 USDT | 2.48453 USDT | 2.71 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.53698 USDT | +1.35% | 11.02 M | −39.04% | 2.56375 USDT | 2.50038 USDT | 604.02 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5374 USDT | +1.37% | 6.54 M | +7.67% | 2.5630 USDT | 2.4954 USDT | 272.94 K | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.5372 USDT | +1.31% | 5.81 M | −27.86% | 2.5631 USDT | 2.4989 USDT | 325.39 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.536138 USDT | +1.26% | 4.86 M | −23.52% | 2.562532 USDT | 2.499456 USDT | 185.66 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.5391 USDT | +1.45% | 3.82 M | −46.84% | 2.5631 USDT | 2.4997 USDT | 209.12 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.54703 USDT | +2.47% | 2.31 M | −14.63% | 2.56134 USDT | 2.50326 USDT | 89.89 K | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 2.54279 USDT | +1.40% | 1.7 M | −72.88% | 2.56144 USDT | 2.50196 USDT | 34.63 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.5452 USDT | +1.58% | 979.43 K | −67.79% | 2.5625 USDT | 2.5027 USDT | 65.11 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5362 USDT | +1.27% | 695.92 K | −48.85% | 2.5628 USDT | 2.4983 USDT | 28.55 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.54521 USDT | −0.23% | 475.29 K | −65.97% | 2.56328 USDT | 2.47600 USDT | 123.38 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5449 USDT | +1.26% | 368.1 K | −26.41% | 2.5684 USDT | 2.4987 USDT | 10.11 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.5408 USDT | +1.19% | 71 K | −49.06% | 2.5642 USDT | 2.5008 USDT | 5.28 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5560 USDT | +2.36% | 60.34 K | −71.69% | 2.5560 USDT | 2.5000 USDT | 9.54 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.53958 USDT | +1.42% | 0 | — | 2.56420 USDT | 2.49958 USDT | 158.96 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.5371 USDT | +1.33% | — | — | 2.5637 USDT | 2.4986 USDT | 37.95 M | Buy |