Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6120 USDT | +9.42% | 311.462 M | +117.54% | 0.6187 USDT | 0.5555 USDT | 443.024 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6120 USDT | +11.64% | 168.288 M | +84.45% | 0.6185 USDT | 0.5436 USDT | 281.097 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.6120 USDT | +9.44% | 132.893 M | +352.04% | 0.6185 USDT | 0.5555 USDT | 208.733 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6120 USDT | +9.44% | 113.845 M | +26.63% | 0.6185 USDT | 0.5556 USDT | 153.356 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 0.61174 USDT | +9.38% | 69.991 M | +387.00% | 0.61871 USDT | 0.55558 USDT | 111.527 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.61176 USDT | +9.38% | 61.137 M | +147.80% | 0.61844 USDT | 0.55555 USDT | 91.467 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 0.6122 USDT | +9.42% | 59.659 M | +200.30% | 0.6189 USDT | 0.5554 USDT | 86.496 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 0.61199 USDT | +9.43% | 36.823 M | +74.08% | 0.61862 USDT | 0.55553 USDT | 51.775 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6119 USDT | +9.46% | 35.884 M | +74.18% | 0.6185 USDT | 0.5554 USDT | 47.155 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6117 USDT | +9.37% | 29.588 M | +7.74% | 0.6179 USDT | 0.5556 USDT | 35.606 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.61189 USDT | +9.40% | 24.382 M | +188.66% | 0.61851 USDT | 0.55557 USDT | 34.82 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 0.61189 USDT | +11.61% | 20.437 M | +64.40% | 0.62000 USDT | 0.54375 USDT | 33.785 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6117 USDT | +9.33% | 9.757 M | +88.28% | 0.6183 USDT | 0.5557 USDT | 13.68 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6122 USDT | +9.46% | 3.311 M | +61.28% | 0.6175 USDT | 0.5556 USDT | 4.487 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 0.611830 USDT | +9.40% | 2.809 M | +139.82% | 0.618054 USDT | 0.555720 USDT | 3.915 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.6114 USDT | +9.37% | 2.064 M | +213.02% | 0.6185 USDT | 0.5557 USDT | 3.059 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 0.61180 USDT | +9.50% | 1.043 M | +111.07% | 0.61798 USDT | 0.55597 USDT | 1.475 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6092 USDT | +8.84% | 430.83 K | +638.63% | 0.6178 USDT | 0.5554 USDT | 580.678 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6101 USDT | +8.71% | 397.972 K | +22.70% | 0.6167 USDT | 0.5550 USDT | 484.828 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.61001 USDT | +9.36% | 223.588 K | +564.90% | 0.61903 USDT | 0.55615 USDT | 359.016 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6121 USDT | +9.50% | 221.923 K | +23.90% | 0.6183 USDT | 0.5553 USDT | 319.772 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6122 USDT | +9.32% | 153.259 K | +70.40% | 0.6172 USDT | 0.5560 USDT | 193.755 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 0.6078 USDT | +8.36% | 22.391 K | −33.76% | 0.6159 USDT | 0.5556 USDT | 37.465 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.61190 USDT | +9.40% | 0 | — | 0.61798 USDT | 0.55559 USDT | 2.452 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.61210 USDT | +9.41% | — | — | 0.61863 USDT | 0.55550 USDT | 85.769 M | Strong buy |