Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.5179 USDT | −2.26% | 625.52 M | −18.54% | 2.5835 USDT | 2.4700 USDT | 199.41 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5250 USDT | +0.06% | 465.9 M | −4.93% | 2.5550 USDT | 2.5167 USDT | 32.79 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5168 USDT | −2.31% | 232.23 M | −10.37% | 2.5840 USDT | 2.4701 USDT | 72.78 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.5185 USDT | −2.27% | 166 M | −4.05% | 2.5837 USDT | 2.4707 USDT | 51.13 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.51677 USDT | −2.32% | 138.92 M | +18.13% | 2.58316 USDT | 2.47036 USDT | 46.15 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.5158 USDT | −2.33% | 135.12 M | −14.31% | 2.5831 USDT | 2.4701 USDT | 43.04 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.5201 USDT | −2.18% | 116 M | +4.72% | 2.5838 USDT | 2.4706 USDT | 34.84 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.51595 USDT | −2.38% | 71.19 M | −10.09% | 2.58364 USDT | 2.47020 USDT | 23.51 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5168 USDT | −2.31% | 37.05 M | −24.36% | 2.5832 USDT | 2.4704 USDT | 12.28 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.51708 USDT | −2.30% | 24.25 M | −13.09% | 2.58307 USDT | 2.47000 USDT | 7.5 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.5193 USDT | −2.21% | 19.37 M | −8.16% | 2.5833 USDT | 2.4712 USDT | 6.95 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.51980 USDT | −0.15% | 16.63 M | −27.12% | 2.55398 USDT | 2.51606 USDT | 1.18 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.51806 USDT | −2.28% | 12.24 M | −18.91% | 2.57695 USDT | 2.46988 USDT | 3.9 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5213 USDT | −2.13% | 6.81 M | +26.69% | 2.5808 USDT | 2.4700 USDT | 2.31 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.5162 USDT | −2.33% | 6.22 M | −5.97% | 2.5826 USDT | 2.4703 USDT | 1.97 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.520865 USDT | −2.16% | 5.91 M | +29.50% | 2.582437 USDT | 2.470469 USDT | 1.83 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.5199 USDT | −2.23% | 4.42 M | −29.59% | 2.5818 USDT | 2.4704 USDT | 1.43 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.52310 USDT | −2.07% | 2.27 M | −59.96% | 2.58209 USDT | 2.47270 USDT | 730.8 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.51658 USDT | −2.37% | 2.14 M | −15.63% | 2.57663 USDT | 2.47328 USDT | 813.32 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.5204 USDT | −2.40% | 1.52 M | −35.82% | 2.5846 USDT | 2.4700 USDT | 395.72 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5201 USDT | −2.19% | 907.51 K | −16.09% | 2.5824 USDT | 2.4702 USDT | 240.59 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5173 USDT | −2.09% | 405.04 K | −11.62% | 2.5862 USDT | 2.4637 USDT | 140.6 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.52000 USDT | −1.22% | 280.38 K | −82.76% | 2.55607 USDT | 2.47600 USDT | 20.83 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5240 USDT | −1.79% | 138.77 K | +22.39% | 2.5890 USDT | 2.4660 USDT | 24.87 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.5248 USDT | −2.12% | 69.25 K | −45.76% | 2.5716 USDT | 2.4740 USDT | 21.38 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.51871 USDT | −2.23% | 0 | — | 2.58251 USDT | 2.47048 USDT | 1.06 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.5162 USDT | −2.34% | — | — | 2.5837 USDT | 2.4701 USDT | 258.01 M | Buy |