Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00003320 USDT | −0.57% | 57.13 M | −2.16% | 0.00003450 USDT | 0.00003253 USDT | 1.4 T | Sell |
BONKUSDBonk / US Dollar | Coinbase | 0.00003317 USD | −0.72% | 24.77 M | −12.80% | 0.00003448 USD | 0.00003250 USD | 555.38 B | Sell |
BONKUSDCBonk / USDC | Coinbase | 0.00003317 USDC | −0.72% | 24.75 M | −12.49% | 0.00003448 USDC | 0.00003250 USDC | 555.38 B | Sell |
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000033168 USDT | −0.75% | 22.71 M | −0.94% | 0.000034471 USDT | 0.000032498 USDT | 549 B | Sell |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00003319 USDT | −0.66% | 12.34 M | +8.57% | 0.00003449 USDT | 0.00003253 USDT | 300.36 B | Sell |
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACT | KCEX | 0.033175 USDT | −0.73% | 12.12 M | +4.21% | 0.034471 USDT | 0.032498 USDT | 256.84 M | Sell |
BONKUSDTBonk / USDT | MEXC | 0.00003320 USDT | −0.63% | 12.01 M | −11.91% | 0.00003450 USDT | 0.00003252 USDT | 298.37 B | Sell |
BONKKRWBonk / KRW | UpBit | 0.049800 KRW | +0.34% | 9.89 M | +66.87% | 0.051300 KRW | 0.048550 KRW | 267.38 B | Neutral |
BONKUSDTBONK / Tether USD | HTX | 0.0000331977 USDT | +0.76% | 8.71 M | −7.47% | 0.0000334404 USDT | 0.0000325683 USDT | 23.41 B | Neutral |
BONKTRYBONK / Turkish Lira | Binance | 0.0011751 TRY | −0.27% | 6.1 M | −17.13% | 0.0012140 TRY | 0.0011500 TRY | 133.64 B | Sell |
BONKKRWBONK / South Korean Won | Bithumb | 0.0499 KRW | +0.40% | 3.87 M | +14.08% | 0.0512 KRW | 0.0485 KRW | 101.28 B | Neutral |
BONKUSDTBONK / Tether | KuCoin | 0.000033206 USDT | −0.58% | 3.78 M | −13.25% | 0.000034496 USDT | 0.000032539 USDT | 82.6 B | Sell |
BONKUSDTBONK / TETHER | CoinEx | 0.0000331677 USDT | −0.77% | 2.08 M | +7.79% | 0.0000344371 USDT | 0.0000325500 USDT | 49.41 B | Sell |
BONKUSDCBONK / USD Coin | Binance | 0.00003315 USDC | −0.66% | 1.64 M | −7.28% | 0.00003447 USDC | 0.00003251 USDC | 41.4 B | Sell |
BONKEURBonk / Euro | Bitvavo | 0.000031931 EUR | −0.58% | 1.58 M | −2.14% | 0.000033138 EUR | 0.000031284 EUR | 34.13 B | Sell |
BONKUSDBONK / U. S. Dollar | Kraken | 0.000033189 USD | −0.72% | 1.3 M | −21.35% | 0.000034469 USD | 0.000032530 USD | 24.48 B | Sell |
BONKUSDTBONK / USD TETHER | KCEX | 0.00003321 USDT | −0.66% | 932.72 K | −7.62% | 0.00003450 USDT | 0.00003252 USDT | 21.94 B | Sell |
BONKUSDBonk / USD | Crypto.com | 0.000033206 USD | −0.57% | 348.37 K | −16.43% | 0.000034456 USD | 0.000032529 USD | 7.79 B | Sell |
BONKUSDTBonk / USD Tether | Bitazza | 0.00003345 USDT | +0.72% | 307.61 K | +2.78% | 0.00003469 USDT | 0.00003236 USDT | 7.26 B | Neutral |
BONKTRYBonk / Turkish lira | WhiteBIT | 0.0011753 TRY | −0.17% | 285.7 K | +0.28% | 0.0012144 TRY | 0.0011492 TRY | 7.5 B | Sell |
BONKUSDBonk / U.S. dollar | Bitstamp | 0.00003315 USD | −0.78% | 277.91 K | +117.33% | 0.00003428 USD | 0.00003252 USD | 5.85 B | Sell |
BONKUSDBONK / U.S. Dollar | Gemini | 0.000033 USD | −0.48% | 106.94 K | +40.28% | 0.000034 USD | 0.000033 USD | 2.4 B | Sell |
BONKUSDBONK / DIGITAL DOLLARS (USDC) | Bitso | 0.00003324 USDC | −0.54% | 73.03 K | +21.43% | 0.00003407 USDC | 0.00003247 USDC | 906.87 M | Neutral |
BONKUSDTBonk / Tether | Crypto.com | 0.000033209 USDT | −0.73% | 71.71 K | +115.18% | 0.000034400 USDT | 0.000032602 USDT | 1.91 B | Sell |
BONKEURBONK / Euro | Kraken | 0.000031988 EUR | −0.30% | 50.1 K | −45.76% | 0.000032946 EUR | 0.000031349 EUR | 1.19 B | Sell |
BONKEURBonk / Euro | Bitstamp | 0.00003201 EUR | −0.50% | 24.05 K | −66.41% | 0.00003297 EUR | 0.00003136 EUR | 692.98 M | Sell |
BONKTHBBonk / Thai Baht | Bitazza | 0.00111416 THB | −3.76% | 23.56 K | +41.45% | 0.00119165 THB | 0.00109977 THB | 621.87 M | Sell |
BONKUSDTBONK / TetherUS | Binance.US | 0.00003324 USDT | −0.21% | 23.5 K | −79.42% | 0.00003446 USDT | 0.00003258 USDT | 475.68 M | Sell |
BONKUSTBONK / UST | Bitfinex | 0.00003294 USDT | −1.44% | 19.12 K | −26.32% | 0.00003425 USDT | 0.00003262 USDT | 441.24 M | Sell |
BONKBRLBONK / BRL | Binance | 0.00020885 BRL | +0.27% | 19.09 K | +115.64% | 0.00021516 BRL | 0.00020384 BRL | 395.26 M | Sell |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | −0.15% | 5.7 K | −3.94% | 0.0000 USDT | 0.0000 USDT | 141.86 M | Sell |
BONKBTCBONK / BITCOIN | CoinEx | 0.000000000335 BTC | −0.59% | 4.83 K | +11.35% | 0.000000000349 BTC | 0.000000000328 BTC | 116 M | Neutral |
BONKUSDCBONK / USD COIN | CoinEx | 0.0000333226 USDC | −0.12% | 4.55 K | +7.92% | 0.0000342736 USDC | 0.0000326472 USDC | 106.93 M | Sell |
BONKUSDTBonk / Tether USD | Poloniex | 0.000032993 USDT | +0.35% | 3.74 K | +437.39% | 0.000037400 USDT | 0.000032470 USDT | 69.84 M | Sell |
BONKUSDBONK / Dollar | Bitfinex | 0.00003325 USD | −0.86% | 3.48 K | −57.42% | 0.00003435 USD | 0.00003264 USD | 43.08 M | Sell |
BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000003377 BTC | −0.76% | 3.02 K | −61.70% | 0.0000000003500 BTC | 0.0000000003331 BTC | 43.08 M | Neutral |
BONKEURBonk / Euro | Crypto.com | 0.000031850 EUR | −0.45% | 1.89 K | +6,925.55% | 0.000031850 EUR | 0.000031850 EUR | 24.35 M | Sell |
BONKUSDTBonk / Tether | HitBTC | 0.0000325673 USDT | +2.68% | 66 | +2.25% | 0.0000325673 USDT | 0.0000314778 USDT | 2.06 M | Sell |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0.000034 GUSD | +0.45% | 0 | — | 0.000034 GUSD | 0.000033 GUSD | 55.68 M | Sell |
BONKFDUSDBONK / FDUSD | Binance | 0.00003306 FDUSD | −0.81% | 0 | — | 0.00003438 FDUSD | 0.00003244 FDUSD | 52.26 B | Sell |
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0.00003314 USD | −0.61% | — | — | 0.00003447 USD | 0.00003252 USD | 428.79 K | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00003348 USD | −0.22% | — | — | 0.00003445 USD | 0.00003260 USD | 52.63 K | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) | Uniswap v3 (BNB chain) | 0.00003339 USDT | +1.89% | — | — | 0.00003403 USDT | 0.00003232 USDT | 177.49 K | Neutral |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USD | PancakeSwap v3 (BNB chain) | 0.00003331006 USD | −0.23% | — | — | 0.00003429777 USD | 0.00003243726 USD | 42.12 K | Sell |
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) | Orca (Solana) | 0.00001673 WIF | +2.86% | — | — | 0.00001694 WIF | 0.00001617 WIF | 194.38 M | Buy |
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0.0000331494 USD | −0.91% | — | — | 0.0000344615 USD | 0.0000325009 USD | 953.77 K | Sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) | PancakeSwap v3 (BNB chain) | 0.00000004772 WBNB | −0.77% | — | — | 0.00000004895 WBNB | 0.00000004614 WBNB | 1.27 B | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) | PancakeSwap v3 (BNB chain) | 0.00003348 USDT | −0.22% | — | — | 0.00003445 USDT | 0.00003260 USDT | 1.57 B | Neutral |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003282 USD | +0.21% | — | — | 0.00003361 USD | 0.00003188 USD | 4.08 K | Neutral |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000033180 USDT | −0.52% | — | — | 0.000034461 USDT | 0.000032488 USDT | 41.04 K | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003315 USD | −1.20% | — | — | 0.00003467 USD | 0.00003290 USD | 110.08 K | Sell |
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) | Orca (Solana) | 0.0000001659 SOL | −2.44% | — | — | 0.0000001734 SOL | 0.0000001646 SOL | 4.23 B | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) | Camelot v3 (Arbitrum) | 0.000000009645 WETH | +1.61% | — | — | 0.000000009837 WETH | 0.000000009363 WETH | 156.37 M | Neutral |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0.000033260476 USD | +0.49% | — | — | 0.000034198795 USD | 0.000032690446 USD | 5.24 K | Sell |
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca (Solana) | 0.00003337 USD | −0.39% | — | — | 0.00003426 USD | 0.00003258 USD | 1.52 K | Sell |
BONKUSDTBONK / TETHER | WOO X | 0.00003320 USDT | −0.66% | — | — | 0.00003451 USDT | 0.00003253 USDT | 285.91 B | Sell |
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0.0000325351 USD | −2.77% | — | — | 0.0000344591 USD | 0.0000325187 USD | 141.92 K | Sell |
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) | Orca (Solana) | 0.0000001668 SOL | −1.82% | — | — | 0.0000001723 SOL | 0.0000001637 SOL | 28.58 B | Sell |
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) | Orca (Solana) | 0.00003314 USDC | −0.61% | — | — | 0.00003447 USDC | 0.00003252 USDC | 12.83 B | Sell |
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca (Solana) | 0.00003313 USD | −1.17% | — | — | 0.00003456 USD | 0.00003248 USD | 6.49 K | Sell |
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) | Orca (Solana) | 0.00003337 USDC | −0.39% | — | — | 0.00003426 USDC | 0.00003258 USDC | 45.36 M | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USD | PancakeSwap v3 (Ethereum) | 0.00003327 USD | −1.49% | — | — | 0.00003377 USD | 0.00003296 USD | 1.09 K | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) | PancakeSwap v3 (Ethereum) | 0.00003327 USDT | −1.49% | — | — | 0.00003377 USDT | 0.00003296 USDT | 33.08 M | Sell |
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium (Solana) | 0.0000331393 USD | −1.11% | — | — | 0.0000762618 USD | 0.0000190200 USD | 279.58 K | Neutral |
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) | Raydium (Solana) | 0.0000001668 SOL | −1.69% | — | — | 0.0000003858 SOL | 0.0000000958 SOL | 7.76 B | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USD | Uniswap v3 (BNB chain) | 0.00003339 USD | +1.89% | — | — | 0.00003403 USD | 0.00003232 USD | 6 | Neutral |