Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 61,927.0 USDT | −2.19% | 23.725 B | +30.79% | 64,092.6 USDT | 61,100.0 USDT | 341.145 K | Sell |
BTCUSDTBitcoin / TetherUS | Binance | 61,976.66 USDT | −2.13% | 2.418 B | +34.20% | 64,130.63 USDT | 61,092.00 USDT | 34.625 K | Sell |
BTCUSDTBitcoin / Tether | Crypto.com | 61,955.00 USDT | −2.18% | 2.224 B | +34.69% | 64,136.32 USDT | 61,064.19 USDT | 31.557 K | Sell |
BTCUSDBitcoin / USD | Crypto.com | 61,948.67 USD | −2.21% | 2.16 B | +43.98% | 64,114.11 USD | 61,050.03 USD | 30.936 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62,000.03 USDT | −2.12% | 1.162 B | +40.66% | 64,130.30 USDT | 61,092.54 USDT | 16.243 K | Sell |
BTCUSDBitcoin / US Dollar | Coinbase | 61,939.72 USD | −2.20% | 836.289 M | +29.78% | 64,106.75 USD | 61,060.00 USD | 11.846 K | Sell |
BTCUSDTBitcoin / Tether US | WhiteBIT | 61,953.10 USDT | −2.20% | 778.022 M | +34.50% | 64,128.20 USDT | 61,100.01 USDT | 11.042 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 61,882.1 USDC | −2.27% | 664.034 M | +36.81% | 64,080.0 USDC | 61,031.2 USDC | 9.483 K | Sell |
BTCUSDCBitcoin / USD Coin | Binance | 61,936.00 USDC | −2.23% | 305.811 M | +48.05% | 64,117.03 USDC | 61,041.96 USDC | 4.392 K | Sell |
BTCKRWBitcoin / South Korean Won | Bithumb | 82,789,000 KRW | −1.09% | 253.615 M | +188.82% | 84,829,000 KRW | 82,000,000 KRW | 3.59 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61,943.01 USDT | −1.17% | 250.633 M | +18.71% | 62,783.13 USDT | 61,083.86 USDT | 1.011 K | Sell |
BTCKRWBitcoin / KRW | UpBit | 82,768,000 KRW | −1.18% | 194.643 M | −5.64% | 84,884,000 KRW | 82,001,000 KRW | 2.826 K | Strong sell |
BTCUSDTBitcoin / Tether | KuCoin | 61,929.0 USDT | −2.22% | 175.762 M | +50.32% | 64,118.7 USDT | 61,101.0 USDT | 2.472 K | Sell |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 61,915 USD | −2.23% | 158.017 M | +56.62% | 64,122 USD | 61,070 USD | 2.202 K | Sell |
BTCUSDBitcoin / U. S. Dollar | Kraken | 61,919.8 USD | −2.24% | 138.984 M | +29.47% | 64,100.0 USD | 61,071.8 USD | 1.969 K | Sell |
BTCUSDTBITCOIN / TETHER | CoinEx | 61,928.68 USDT | −2.19% | 82.582 M | +45.58% | 64,100.99 USDT | 61,110.00 USDT | 1.189 K | Sell |
BTCJPYBitcoin / Yen | bitFlyer | 8,914,707 JPY | −2.24% | 76.585 M | +28.42% | 9,277,754 JPY | 8,786,500 JPY | 1.103 K | Sell |
BTCUSDTBitcoin / Tether USD | Poloniex | 61,897.10 USDT | −1.95% | 66.334 M | −0.69% | 64,044.38 USDT | 61,099.27 USDT | 889 | Sell |
BTCUSDBitcoin / Dollar | Bitfinex | 62,048.0 USD | −2.23% | 56.874 M | −0.41% | 64,217.0 USD | 61,223.0 USD | 733 | Sell |
BTCUSDBitcoin / U.S. Dollar | Gemini | 61,938.46 USD | −2.16% | 54.092 M | +17.89% | 64,114.75 USD | 61,001.00 USD | 731 | Sell |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 62,371.44 USD | −2.22% | 45.498 M | −7.90% | 64,589.93 USD | 61,571.38 USD | 616 | Sell |
BTCEURBitcoin / Euro | Kraken | 55,910.0 EUR | −1.70% | 44.82 M | +11.22% | 57,701.9 EUR | 55,277.7 EUR | 656 | Neutral |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 62,960.5 USDT | −2.32% | 44.303 M | −0.51% | 65,261.3 USDT | 62,019.1 USDT | 615 | Sell |
BTCUSDTBitcoin / Tether | Coinbase | 61,930.70 USDT | −2.23% | 40.8 M | +22.06% | 64,123.01 USDT | 61,084.62 USDT | 599 | Sell |
BTCEURBitcoin / Euro | WhiteBIT | 55,685.31 EUR | −1.76% | 38.544 M | −4.36% | 57,431.97 EUR | 54,946.93 EUR | 509 | Sell |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 64,174.4 USDT | −2.35% | 33.557 M | −37.21% | 66,589.9 USDT | 62,943.4 USDT | 476 | — |
BTCUSDTBitcoin / Tether | HitBTC | 61,993.82 USDT | −2.13% | 31.996 M | +3.60% | 64,134.00 USDT | 61,105.45 USDT | 474 | Sell |
BTCEURBitcoin / Euro | Bitstamp | 55,908 EUR | −1.66% | 26.117 M | +26.26% | 57,704 EUR | 55,300 EUR | 380 | Neutral |
BTCUSDCBitcoin / USD Coin | HitBTC | 61,921.82690 USDC | −2.20% | 20.811 M | +39.43% | 64,107.09041 USDC | 61,100.34927 USDC | 295 | Sell |
BTCUSDTBitcoin / Tether USD | Kraken | 61,919.0 USDT | −2.14% | 19.459 M | +41.93% | 64,383.1 USDT | 61,120.0 USDT | 279 | Sell |
BTCEURBitcoin / Euro | Coinbase | 55,902.66 EUR | −1.67% | 18.804 M | −1.07% | 57,713.90 EUR | 55,187.47 EUR | 269 | Neutral |
BTCUSTBitcoin / UST | Bitfinex | 61,960.00000000 USDT | −2.19% | 14.809 M | +21.85% | 64,131.00000000 USDT | 61,060.00000000 USDT | 208 | Sell |
BTCEURBitcoin / Euro | Binance | 55,977.44 EUR | −1.63% | 14.176 M | +11.53% | 57,728.12 EUR | 55,306.53 EUR | 198 | Neutral |
BTCUSDBitcoin / US Dollar | Binance | 61,974.29 USD | −2.21% | 14.111 M | +11.01% | 64,149.63 USD | 61,105.97 USD | 198 | Sell |
BTCGBPBitcoin / British Pound | Coinbase | 46,655.46 GBP | −1.42% | 11.392 M | −8.33% | 48,088.80 GBP | 46,113.78 GBP | 160 | Sell |
BTCBRLBitcoin / BRL | Binance | 339,048 BRL | −1.88% | 10.929 M | +19.02% | 349,930 BRL | 335,421 BRL | 141 | Sell |
BTCUSDCBitcoin / USD Coin | Kraken | 61,925.87 USDC | −2.13% | 10.587 M | +115.34% | 64,186.78 USDC | 61,100.00 USDC | 162 | Sell |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 79,750.2700 SGD | −1.75% | 9.948 M | −4.69% | 82,636.5800 SGD | 78,964.9300 SGD | 10.258 M | Sell |
BTCTRYBitcoin / Turkish Lira | Binance | 2,123,917 TRY | −2.10% | 9.47 M | +15.93% | 2,194,281 TRY | 2,091,112 TRY | 133 | Neutral |
BTCGBPBitcoin / British Pound | Bitstamp | 46,612 GBP | −1.53% | 7.603 M | +9.42% | 48,695 GBP | 46,149 GBP | 116 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61,999.58 USDC | −1.01% | 5.794 M | +12.35% | 62,779.80 USDC | 61,081.97 USDC | 17 | Neutral |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 61,906.63 USDC | −2.24% | 5.148 M | +29.81% | 64,113.30 USDC | 61,138.25 USDC | 69 | Sell |
BTCGBPBitcoin / British Pound | Kraken | 46,598.8 GBP | −1.55% | 4.688 M | +9.30% | 48,064.1 GBP | 46,105.5 GBP | 69 | Sell |
BTCEURBitcoin / EUR | Bitfinex | 55,817.0 EUR | −1.66% | 3.243 M | +160.85% | 57,576.0 EUR | 55,266.0 EUR | 37 | Sell |
BTCUSDCBitcoin / USD Coin | Binance.US | 61,839.96 USDC | −2.37% | 2.418 M | −1.83% | 64,104.30 USDC | 61,685.41 USDC | 34 | Sell |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 61,970.0500 USD | −2.28% | 2.256 M | −2.96% | 64,184.8200 USD | 61,207.8000 USD | 1.805 M | Sell |
BTCUSDCBitcoin / USD Coin | KuCoin | 61,950.4 USDC | −2.18% | 2.172 M | −11.06% | 64,105.6 USDC | 61,100.0 USDC | 31 | Sell |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,122,574.82 TRY | −2.15% | 2.118 M | −30.28% | 2,194,947.56 TRY | 2,093,375.01 TRY | 27 | Neutral |
BTCUSDTBitcoin / TetherUS | Binance.US | 61,950.90 USDT | −2.12% | 2.047 M | +14.48% | 64,077.58 USDT | 61,500.00 USDT | 30 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61,977.45 USDC | −2.13% | 1.938 M | +78.41% | 64,106.23 USDC | 61,070.61 USDC | 29 | Sell |
BTCJPYBitcoin / JPY | Binance | 8,911,278 JPY | −2.25% | 1.793 M | +5.32% | 9,276,032 JPY | 8,800,000 JPY | 25 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,696,645.82 UAH | −2.21% | 1.751 M | −10.08% | 2,791,826.32 UAH | 2,664,877.79 UAH | 22 | Sell |
BTCUSDTBitcoin / Tether | Bitstamp | 61,958 USDT | −2.10% | 1.505 M | −2.93% | 64,055 USDT | 61,113 USDT | 23 | Sell |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 241,047.00 PLN | −2.18% | 1.306 M | −23.49% | 249,504.46 PLN | 238,450.00 PLN | 17 | Sell |
BTCEURBitcoin / Euro | Crypto.com | 55,970.31 EUR | −1.62% | 1.116 M | +91.05% | 57,780.94 EUR | 55,347.62 EUR | 14 | Neutral |
BTCCHFBitcoin / Swiss Franc | Kraken | 52,438.6 CHF | −1.99% | 1.079 M | −55.51% | 54,369.8 CHF | 51,645.6 CHF | 16 | Sell |
BTCAUDBitcoin / Australian Dollar | Kraken | 89,907.1 AUD | −1.81% | 1.013 M | −20.92% | 92,927.5 AUD | 89,318.0 AUD | 15 | Sell |
BTCDAIBitcoin / DAI | Binance | 61,929.50 DAI | −2.24% | 873.64 K | +73.52% | 64,255.38 DAI | 61,055.33 DAI | 12 | Sell |
BTCCADBitcoin / Canadian Dollar | Kraken | 83,617.5 CAD | −2.41% | 790.645 K | −30.80% | 86,731.9 CAD | 82,668.1 CAD | 11 | Sell |
BTCSGDBitcoin / Singapore Dollar | Gemini | 79,500.000000 SGD | −2.01% | 667.218 K | +2.25% | 82,248.800000 SGD | 78,800.000000 SGD | 10 | Sell |
BTCUSDCBITCOIN / USD COIN | CoinEx | 61,844.20 USDC | −2.28% | 539.938 K | +45.28% | 64,799.99 USDC | 61,000.38 USDC | 7 | Sell |
BTCUSDTBitcoin / USD Tether | Bitazza | 61,903.81 USDT | −2.31% | 503.525 K | −53.71% | 64,159.06 USDT | 61,062.45 USDT | 6 | Sell |
BTCUSDCBitcoin / USDC | Bitstamp | 61,924 USDC | −2.16% | 433.961 K | +65.62% | 64,118 USDC | 61,010 USDC | 6 | Sell |
BTCPLNBitcoin / PLN | Binance | 241,379 PLN | −1.20% | 408.846 K | +36.30% | 248,222 PLN | 238,212 PLN | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30,479,800 KZT | −2.32% | 309.149 K | −0.52% | 31,593,997 KZT | 30,097,100 KZT | 4 | Sell |
BTCDAIBitcoin / Dai | HitBTC | 61,855.68 DAI | −2.32% | 298.833 K | +182.66% | 64,103.93 DAI | 61,100.52 DAI | 4 | Sell |
BTCGBPBitcoin / British Pound | Gemini | 46,627.230000 GBP | −1.21% | 234.32 K | −25.51% | 48,107.350000 GBP | 46,175.370000 GBP | 4 | Sell |
BTCUSDTBitcoin / USDT | Gemini | 61,648.390000 USDT | −2.64% | 225.649 K | +63.63% | 64,171.350000 USDT | 61,126.210000 USDT | 3 | Sell |
BTCUSDTBitcoin / USDT | UpBit | 62,140.0000 USDT | −1.68% | 213.221 K | −6.69% | 64,100.0000 USDT | 61,396.5000 USDT | 3 | Sell |
BTCGBPBitcoin / Great British pound | WhiteBIT | 47,494.15 GBP | −1.86% | 212.593 K | −22.64% | 49,015.75 GBP | 46,884.60 GBP | 3 | Sell |
BTCARSBitcoin / ARS | Binance | 76,467,937 ARS | −1.48% | 212.522 K | +50.50% | 78,621,470 ARS | 75,125,977 ARS | 2 | Sell |
BTCDAIBitcoin / DAI | Kraken | 61,937.3 DAI | −2.11% | 200.893 K | +132.13% | 65,877.9 DAI | 61,138.2 DAI | 3 | Neutral |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,020,856.16 THB | −1.58% | 171.01 K | −55.89% | 2,087,945.63 THB | 2,001,789.65 THB | 2 | Strong sell |
BTCZARBitcoin / ZAR | Binance | 1,084,219 ZAR | −1.68% | 153.633 K | +8.91% | 1,113,633 ZAR | 1,076,418 ZAR | 2 | Strong sell |
BTCBRLBitcoin / Brazilian Real | HitBTC | 338,968.0 BRL | −1.86% | 152.688 K | +14.18% | 349,936.0 BRL | 336,534.0 BRL | 2 | Sell |
BTCUSDTBitcoin / Tether | Delta Exchange | 61,935.5 USDT | −2.23% | 130.04 K | −20.36% | 64,116.5 USDT | 61,258.5 USDT | 2 | Sell |
BTCMXNBitcoin / MXN | Binance | 1,221,282 MXN | −2.99% | 124.455 K | +134.96% | 1,278,512 MXN | 1,210,500 MXN | 2 | Neutral |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,122,739.0 TRY | −2.16% | 102.177 K | +65.67% | 2,193,367.0 TRY | 2,094,433.0 TRY | 1 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 55,796.76 EUR | −1.24% | 94.205 K | −58.85% | 57,818.58 EUR | 55,376.71 EUR | 1 | Sell |
BTCGBPBitcoin / GBP | Bitfinex | 46,649.00000000 GBP | −1.54% | 74.565 K | +34.85% | 48,103.00000000 GBP | 46,297.00000000 GBP | 1 | Sell |
BTCEURBitcoin / Euro | Gemini | 55,983.080000 EUR | −1.81% | 60.085 K | +9.84% | 57,650.070000 EUR | 55,738.740000 EUR | 1 | Neutral |
BTCUAHBitcoin / UAH | Binance | 2,716,319 UAH | −1.42% | 41.012 K | +66.61% | 2,802,503 UAH | 2,100,000 UAH | 1 | Sell |
BTCRONBitcoin / RON | Binance | 280,064 RON | −0.76% | 37.565 K | −28.72% | 286,905 RON | 276,491 RON | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | KuCoin | 350,702.9 BRL | +0.04% | 34.827 K | +1,428.74% | 355,351.4 BRL | 337,455.0 BRL | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 61,803.16 USDC | −2.29% | 30.986 K | −51.87% | 64,146.74 USDC | 61,201.00 USDC | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,899,600 JPY | −1.97% | 18.939 K | +5.86% | 9,243,400 JPY | 8,357,570 JPY | 0 | Sell |
BTCUSDBitcoin / United States dollar | Okcoin | 61,861.93 USD | −1.96% | 9.918 K | −31.16% | 63,879.44 USD | 61,861.93 USD | 0 | Sell |
BTCDAIBitcoin / Dai | KuCoin | 61,778.2 DAI | −2.08% | 9.581 K | +48.96% | 63,972.3 DAI | 61,143.8 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | Poloniex | 110.02 BNB | +0.92% | 2.193 K | +26.70% | 112.98 BNB | 109.02 BNB | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 8,899,600.00 JPY | −2.14% | 2.007 K | −85.26% | 9,245,700.00 JPY | 8,772,000.00 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,200.00000000 TRY | −0.01% | 5 | 0.00% | 2,121,500.00000000 TRY | 2,111,200.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 62,063.53 TUSD | −2.18% | 0 | — | 64,218.99 TUSD | 61,255.60 TUSD | 1 | Neutral |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,250,000.00000000 MXNT | 0.00% | 0 | — | 1,250,000.00000000 MXNT | 1,250,000.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 62,060.06 TUSD | −2.19% | 0 | — | 64,226.20 TUSD | 61,233.65 TUSD | 16 | Sell |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 61,825.620000 GUSD | −2.04% | 0 | — | 64,063.990000 GUSD | 61,261.520000 GUSD | 4 | Neutral |
BTCEURIBitcoin / EURI | Binance | 55,923.20 EURI | −1.31% | 0 | — | 58,161.50 EURI | 55,100.00 EURI | 2 | — |
BTCUSDDBitcoin / USDD | HTX | 62,994.58 USDD | +1.72% | 0 | — | 63,213.77 USDD | 61,008.32 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 61,649.04 PYUSD | −4.50% | 0 | — | 61,649.04 PYUSD | 61,649.04 PYUSD | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 60,985.63 TUSD | −5.40% | 0 | — | 64,197.25 TUSD | 60,862.02 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 62,046.22 TUSD | −2.20% | 0 | — | 64,208.62 TUSD | 61,248.94 TUSD | 6 | Sell |