Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,869.4 USDT | −0.48% | 13.587 B | −24.76% | 63,282.0 USDT | 62,714.2 USDT | 23.832 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 62,896.00 USDT | −0.48% | 1.267 B | −38.00% | 63,310.37 USDT | 62,758.00 USDT | 2.198 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 62,894.17 USDT | −0.48% | 1.171 B | −29.94% | 63,303.26 USDT | 62,756.41 USDT | 4.182 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 62,895.09 USD | −0.52% | 848.953 M | −21.83% | 63,318.07 USD | 62,758.57 USD | 3.213 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62,896.01 USDT | −0.49% | 834.729 M | −15.44% | 63,303.98 USDT | 62,758.58 USDT | 1.307 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,894.42 USDT | −0.50% | 595.5 M | −26.53% | 63,300.68 USDT | 62,755.33 USDT | 1.167 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 62,893.33 USD | −0.50% | 576.111 M | −33.00% | 63,317.22 USD | 62,755.00 USD | 564 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,872.7 USDC | −0.51% | 362.573 M | −35.15% | 63,294.3 USDC | 62,734.0 USDC | 588 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62,895.00 USDT | −0.40% | 241.839 M | −37.06% | 63,294.66 USDT | 62,351.97 USDT | 1.358 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 62,899.00 USDC | −0.52% | 152.479 M | −39.60% | 63,321.03 USDC | 62,762.29 USDC | 208 | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,238,000 KRW | −0.27% | 150.251 M | −43.59% | 84,750,000 KRW | 84,000,000 KRW | 399 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,896.0 USD | −0.50% | 133.013 M | −16.91% | 63,290.5 USD | 62,801.0 USD | 399 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 62,894.2 USDT | −0.49% | 110.544 M | −42.96% | 63,300.0 USDT | 62,757.7 USDT | 201 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,901 USD | −0.49% | 86.3 M | −53.94% | 63,295 USD | 62,760 USD | 218 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,234,000 KRW | −0.30% | 79.233 M | −73.25% | 84,727,000 KRW | 84,026,000 KRW | 112 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,880.11 USDT | −0.46% | 64.035 M | −13.36% | 63,267.00 USDT | 62,750.69 USDT | 195 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,897.32 USDT | −0.48% | 47.619 M | −38.40% | 63,292.83 USDT | 62,761.40 USDT | 104 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,056,953 JPY | −0.45% | 45.488 M | −49.44% | 9,114,000 JPY | 9,041,053 JPY | 81 | Neutral |
BTCUSDTBitcoin / Tether | Coinbase | 62,903.62 USDT | −0.48% | 34.818 M | −35.68% | 63,299.06 USDT | 62,751.35 USDT | 44 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,341.3 EUR | −0.52% | 31.472 M | −41.90% | 56,700.0 EUR | 56,242.3 EUR | 40 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 62,949.0 USD | −0.38% | 26.451 M | −33.80% | 63,324.0 USD | 62,805.0 USD | 43 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,903.18 USD | −0.46% | 25.406 M | −55.09% | 63,296.62 USD | 62,774.85 USD | 20 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62,989.9 USDT | −0.50% | 25.284 M | −39.49% | 63,415.2 USDT | 62,848.9 USDT | 39 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,114.5 USDT | −0.53% | 17.177 M | −53.41% | 64,540.0 USDT | 63,971.3 USDT | 35 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,899.17 USDC | −0.48% | 14.12 M | −34.27% | 63,322.29 USDC | 62,774.94 USDC | 28 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,429.06 EUR | −0.36% | 13.115 M | −22.01% | 56,752.18 EUR | 56,331.92 EUR | 17 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,912.31566 USDC | −0.48% | 12.804 M | −40.71% | 63,304.73941 USDC | 62,797.51255 USDC | 19 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,347.0 EUR | −0.40% | 11.984 M | +979.25% | 56,671.0 EUR | 56,263.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 62,889.8 USDT | −0.41% | 11.349 M | −50.00% | 63,245.0 USDT | 62,778.7 USDT | 11 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,342 EUR | −0.52% | 10.938 M | −45.89% | 56,711 EUR | 56,248 EUR | 6 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,338.18 EUR | −0.51% | 10.806 M | −43.84% | 56,712.67 EUR | 56,211.31 EUR | 10 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,367.4100 SGD | −0.39% | 10.274 M | +0.63% | 81,889.9700 SGD | 80,877.4400 SGD | 3.215 M | Buy |
BTCUSTBitcoin / UST | Bitfinex | 62,893.00000000 USDT | −0.48% | 8.866 M | −56.08% | 63,293.00000000 USDT | 62,776.00000000 USDT | 11 | Buy |
BTCBRLBitcoin / BRL | Binance | 346,328 BRL | −0.01% | 8.44 M | −16.21% | 346,743 BRL | 343,993 BRL | 17 | Buy |
BTCEURBitcoin / Euro | Binance | 56,360.06 EUR | −0.51% | 7.9 M | −56.37% | 56,730.08 EUR | 56,237.49 EUR | 6 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 62,913.88 USD | −0.48% | 7.888 M | −56.46% | 63,320.41 USD | 62,770.60 USD | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,380.55 USD | −0.25% | 7.819 M | −18.47% | 63,729.93 USD | 63,213.45 USD | 15 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 62,929.33 USDT | −0.42% | 7.521 M | −78.04% | 63,282.09 USDT | 62,755.30 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,153,630 TRY | −0.49% | 7.063 M | −30.85% | 2,167,380 TRY | 2,148,701 TRY | 5 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,150,154.08 TRY | −0.49% | 6.097 M | −1.48% | 2,164,495.44 TRY | 2,146,023.08 TRY | 14 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,173.12 GBP | −0.52% | 6.02 M | −61.56% | 47,481.81 GBP | 47,078.58 GBP | 3 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62,889.19 USDC | −0.50% | 5.091 M | −13.81% | 63,331.19 USDC | 62,322.50 USDC | 44 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 62,941.20 USDC | −0.39% | 4.22 M | −11.27% | 63,310.81 USDC | 62,816.20 USDC | 7 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,058,545 JPY | −0.42% | 3.054 M | −9.17% | 9,113,010 JPY | 9,046,213 JPY | 7 | Neutral |
BTCGBPBitcoin / British Pound | Kraken | 47,226.6 GBP | −0.48% | 2.973 M | −57.45% | 47,500.0 GBP | 47,152.5 GBP | 1 | Neutral |
BTCGBPBitcoin / British Pound | Bitstamp | 47,237 GBP | −0.34% | 2.488 M | −34.08% | 47,518 GBP | 47,166 GBP | 4 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,852.0100 USD | −0.62% | 2.304 M | −0.16% | 63,418.8700 USD | 62,585.4900 USD | 577.438 K | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,905.3 USDC | −0.49% | 1.965 M | −25.95% | 63,299.3 USDC | 62,762.3 USDC | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,540.9 CHF | −0.31% | 1.602 M | −61.78% | 53,850.6 CHF | 53,478.4 CHF | 1 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,398.26 EUR | −0.58% | 1.139 M | +13.42% | 56,790.08 EUR | 56,292.68 EUR | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,249.1 CAD | −0.29% | 1.108 M | −13.79% | 85,675.6 CAD | 85,069.4 CAD | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,645.47 PLN | −0.41% | 1.098 M | −17.86% | 246,271.28 PLN | 244,237.28 PLN | 2 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,852.27 USDT | −0.49% | 1.006 M | −67.69% | 63,275.00 USDT | 62,744.21 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,910.00 USDC | −0.42% | 895.701 K | −51.84% | 63,261.00 USDC | 62,755.12 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62,903.33 USDC | −0.48% | 685.736 K | −66.23% | 63,325.67 USDC | 62,747.18 USDC | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,481.5 AUD | −0.30% | 588.05 K | −26.55% | 92,963.3 AUD | 91,888.4 AUD | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,738,221.06 UAH | −0.62% | 565.233 K | +13.08% | 2,756,619.45 UAH | 2,736,713.51 UAH | 2 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,865.55 USDT | −0.38% | 458.431 K | −20.78% | 63,330.65 USDT | 62,738.07 USDT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,225.990000 SGD | −0.34% | 367.768 K | −67.29% | 81,625.020000 SGD | 81,100.000000 SGD | 1 | Neutral |
BTCUSDTBitcoin / USDT | Gemini | 62,519.680000 USDT | −1.03% | 352.781 K | +228.83% | 63,017.270000 USDT | 62,519.680000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 62,947 USDT | −0.31% | 339.907 K | −46.94% | 63,291 USDT | 62,785 USDT | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,937.26 USDC | −0.42% | 336.744 K | −39.36% | 63,396.08 USDC | 62,823.80 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 241,333 PLN | −0.44% | 277.751 K | −47.92% | 242,408 PLN | 241,047 PLN | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,088,395 KZT | −0.46% | 218.05 K | −51.82% | 31,253,088 KZT | 31,035,000 KZT | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,068,308.50 THB | −0.76% | 195.972 K | −22.32% | 2,085,126.66 THB | 2,065,007.94 THB | 0 | Neutral |
BTCARSBitcoin / ARS | Binance | 76,433,627 ARS | −0.14% | 195.462 K | +57.19% | 76,835,855 ARS | 76,000,617 ARS | 1 | Neutral |
BTCUSDCBitcoin / USDC | Bitstamp | 62,901 USDC | −0.43% | 189.447 K | −63.28% | 63,248 USDC | 62,785 USDC | 1 | Buy |
BTCDAIBitcoin / DAI | Binance | 62,914.11 DAI | −0.39% | 173.206 K | −63.49% | 63,258.14 DAI | 62,761.51 DAI | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,227.21 GBP | −0.32% | 147.684 K | −8.05% | 48,517.47 GBP | 48,176.35 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 346,297.0 BRL | +0.02% | 147.635 K | +6.07% | 346,706.0 BRL | 344,181.0 BRL | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,127.310000 GBP | −0.35% | 131.541 K | −60.71% | 47,445.130000 GBP | 47,116.390000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,095,926 ZAR | −0.26% | 117.286 K | −62.76% | 1,099,710 ZAR | 1,093,568 ZAR | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,350.320000 EUR | −0.48% | 73.951 K | +151.23% | 56,754.540000 EUR | 56,350.320000 EUR | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 56,137.18 EUR | −0.83% | 72.472 K | −67.74% | 56,733.58 EUR | 56,137.18 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 62,992.6200 USDT | −0.25% | 71.853 K | −58.35% | 63,255.5200 USDT | 62,660.8800 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,153,356.0 TRY | −0.51% | 70.219 K | −6.07% | 2,167,118.0 TRY | 2,149,919.0 TRY | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,892.5 USDT | −0.49% | 69.695 K | −27.12% | 63,286.0 USDT | 62,790.0 USDT | 0 | Buy |
BTCRONBitcoin / RON | Binance | 281,127 RON | −0.54% | 52.884 K | +77.79% | 282,402 RON | 280,923 RON | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,295.00000000 GBP | −0.46% | 49.013 K | −33.29% | 47,563.00000000 GBP | 47,256.00000000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | HitBTC | 62,898.94 DAI | −0.40% | 34.237 K | −76.61% | 63,279.22 DAI | 62,803.93 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,239,587 MXN | +0.89% | 26.993 K | −33.22% | 1,241,393 MXN | 1,221,397 MXN | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,779,354 UAH | −0.54% | 18.421 K | +54.97% | 2,786,202 UAH | 2,776,530 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 62,816.2 DAI | −0.54% | 13.86 K | −69.60% | 63,206.9 DAI | 62,816.2 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,050,200.00 JPY | −0.38% | 8.621 K | −78.46% | 9,109,500.00 JPY | 9,045,400.00 JPY | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KuCoin | 347,000.0 BRL | +0.44% | 3.641 K | −70.76% | 353,000.0 BRL | 347,000.0 BRL | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,163.77 USDC | +0.13% | 3.316 K | −89.09% | 64,115.57 USDC | 62,601.05 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 62,776.1 DAI | −0.48% | 3.076 K | −66.95% | 63,109.7 DAI | 62,776.1 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,241.36 USD | +0.51% | 2.685 K | −51.32% | 63,241.36 USD | 63,114.82 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,078,100 JPY | −0.18% | 1.953 K | −44.22% | 9,078,100 JPY | 9,078,100 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 110.02 BNB | −0.58% | 203 | −43.91% | 110.02 BNB | 110.02 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 62,990.42 TUSD | −0.44% | 0 | — | 63,347.42 TUSD | 62,887.27 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 61,327.9 PYUSD | −5.39% | 0 | — | 64,790.0 PYUSD | 61,327.9 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65,341.73 PYUSD | +4.90% | 0 | — | 65,341.73 PYUSD | 65,341.73 PYUSD | 0 | Strong buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,246.5815 XSGD | −0.41% | 0 | — | 81,833.2954 XSGD | 80,956.1347 XSGD | 721.652 K | Buy |
BTCUSDDBitcoin / USDD | HTX | 63,161.94 USDD | +0.05% | 0 | — | 63,161.94 USDD | 62,666.66 USDD | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 62,929.12 PYUSD | −0.54% | 0 | — | 63,317.73 PYUSD | 62,797.79 PYUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56,703.29 EURS | +5.88% | 0 | — | 56,703.29 EURS | 56,703.29 EURS | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 62,983.31 TUSD | −0.46% | 0 | — | 63,373.19 TUSD | 62,851.74 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,049.39 TUSD | −0.43% | 0 | — | 63,351.08 TUSD | 62,859.90 TUSD | 1 | Buy |