Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,583.0 USDT | +0.72% | 20.46 B | −28.25% | 119,299.9 USDT | 117,017.1 USDT | 79.19 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,568.9 USDT | +0.71% | 16.03 B | −25.32% | 119,299.8 USDT | 117,019.1 USDT | 67.51 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,653.7 USDC | +0.74% | 3.72 B | −30.22% | 119,338.8 USDC | 117,071.0 USDC | 14.66 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,600.72 USDT | +0.72% | 2.32 B | −31.88% | 119,310.75 USDT | 117,017.29 USDT | 8.61 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,658.52 USDC | +0.75% | 1.49 B | −40.42% | 119,320.00 USDC | 117,033.23 USDC | 2.77 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,620.02 USD | +0.71% | 1.49 B | −40.57% | 119,320.00 USD | 117,033.23 USD | 2.77 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,674.01 USD | +0.76% | 1.34 B | −11.04% | 119,338.11 USD | 117,026.00 USD | 5.45 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,639.99 USDT | +0.75% | 1.29 B | −32.82% | 119,310.75 USDT | 117,017.29 USDT | 5.37 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,600.2 USDT | +0.73% | 773.9 M | −37.48% | 119,298.9 USDT | 117,026.9 USDT | 3.34 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,663.99 USDT | +0.76% | 712.42 M | −16.45% | 119,316.10 USDT | 117,009.03 USDT | 2.6 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,656.01 USDC | +0.75% | 670.57 M | −27.38% | 119,321.09 USDC | 117,038.04 USDC | 2.01 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,623.64 USDT | +0.74% | 505.36 M | −39.96% | 119,310.75 USDT | 117,017.29 USDT | 2.69 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,594.9 USDC | +0.69% | 496.07 M | −29.23% | 119,338.8 USDC | 117,071.0 USDC | 1.97 K | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,630.3 USDT | +0.73% | 458.66 M | −19.96% | 119,301.4 USDT | 117,017.6 USDT | 1.65 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,623.65 USDT | +0.74% | 432.72 M | −1.30% | 119,278.53 USDT | 117,024.99 USDT | 1.73 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,609.78 USDT | +1.90% | 311.69 M | −23.50% | 119,274.00 USDT | 116,022.59 USDT | 2.36 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,626 USD | +0.73% | 267.07 M | −55.83% | 119,310 USD | 117,047 USD | 644 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,575.22 USDT | +0.67% | 239.33 M | −1.69% | 119,240.41 USDT | 117,056.74 USDT | 1.3 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 162,146,000 KRW | +0.82% | 198.2 M | −47.16% | 162,930,000 KRW | 160,175,000 KRW | 1.12 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,634.8 USD | +0.76% | 140.26 M | −47.19% | 119,291.5 USD | 117,094.0 USD | 552 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,641.85 USD | +0.74% | 95.6 M | −21.66% | 119,318.83 USD | 117,034.60 USD | 255 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,650,635 JPY | +0.72% | 91.04 M | −27.40% | 17,764,736 JPY | 17,435,000 JPY | 512 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 162,058,000 KRW | +0.74% | 82.63 M | −36.59% | 162,740,000 KRW | 160,311,000 KRW | 461 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,560.62 USDT | +0.69% | 55.39 M | −29.83% | 119,266.56 USDT | 117,026.83 USDT | 272 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 102,490 EUR | +1.07% | 46.29 M | −39.98% | 102,730 EUR | 100,740 EUR | 175 | Buy |
| BTCEURBitcoin / Euro | Kraken | 102,487.4 EUR | +1.05% | 43.08 M | −56.46% | 102,700.0 EUR | 100,800.4 EUR | 206 | Buy |
| BTCEURBitcoin / Euro | Binance | 102,499.99 EUR | +1.09% | 38.54 M | −41.10% | 102,739.89 EUR | 100,740.16 EUR | 167 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,553.47 USD | +0.74% | 38.47 M | −41.25% | 119,287.63 USD | 116,951.27 USD | 167 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,206.1 USDT | +0.63% | 35.09 M | −27.15% | 121,047.8 USDT | 118,722.4 USDT | 136 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 102,480.00 EUR | +1.07% | 29.06 M | −48.38% | 102,741.57 EUR | 100,759.42 EUR | 140 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,638.72 USDT | +0.77% | 26.29 M | −45.57% | 119,339.05 USDT | 117,027.97 USDT | 68 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,630.0 USD | +0.68% | 23.5 M | −68.60% | 119,330.0 USD | 117,160.0 USD | 75 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,607.1 USDC | +0.71% | 20.56 M | −24.09% | 119,297.6 USDC | 117,030.2 USDC | 67 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,015.8200 SGD | +0.84% | 19.86 M | +2.22% | 153,000.0000 SGD | 149,962.0200 SGD | 16.17 M | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,480 EUR | +1.06% | 19.69 M | −4.57% | 102,735 EUR | 100,800 EUR | 85 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,627.66 USDC | +0.74% | 19.67 M | −0.59% | 119,314.10 USDC | 117,036.61 USDC | 75 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,646.13 USDC | +0.77% | 16.65 M | −29.95% | 119,312.93 USDC | 117,031.55 USDC | 84 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,600.00000000 USDT | +0.72% | 16.52 M | −60.36% | 119,280.00000000 USDT | 117,050.00000000 USDT | 70 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,657.2 USDT | +0.61% | 16.39 M | −26.70% | 123,491.8 USDT | 121,116.7 USDT | 65 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,669.99 USDC | +0.76% | 16.26 M | −24.61% | 119,321.08 USDC | 117,038.05 USDC | 50 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 88,695.42 GBP | +0.88% | 15.23 M | −26.43% | 89,101.12 GBP | 87,420.35 GBP | 71 | Buy |
 BTCBRLBitcoin / BRL | Binance | 662,042 BRL | +0.83% | 14.92 M | −30.77% | 665,040 BRL | 652,483 BRL | 54 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,595.18 USDC | +0.69% | 12.05 M | −45.70% | 119,281.79 USDC | 117,120.68 USDC | 36 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,770,437 TRY | +0.67% | 11.88 M | +28.73% | 4,832,000 TRY | 4,704,074 TRY | 55 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,776,718.68 TRY | +0.65% | 11.28 M | +5.86% | 4,806,203.37 TRY | 4,711,866.13 TRY | 47 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,658,501 JPY | +0.74% | 10.56 M | −34.27% | 17,764,831 JPY | 17,444,270 JPY | 60 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,565.93 EUR | +1.21% | 8.71 M | −0.65% | 102,695.15 EUR | 100,751.13 EUR | 37 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,569.8 USDT | +0.68% | 8.47 M | −42.49% | 119,230.1 USDT | 117,048.4 USDT | 32 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,681.71 USDC | +0.87% | 5.21 M | −22.80% | 119,283.99 USDC | 117,109.32 USDC | 17 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,666.4 GBP | +0.82% | 4.73 M | −36.19% | 89,017.8 GBP | 87,500.0 GBP | 23 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,236.23 USD | +0.73% | 4.53 M | −4.82% | 119,909.62 USD | 117,638.83 USD | 17 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,648.7000 USD | +0.60% | 4.28 M | −3.57% | 119,495.8600 USD | 116,918.6500 USD | 2.63 M | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,803,329.56 UAH | +0.59% | 3.34 M | −0.42% | 4,836,051.92 UAH | 4,742,758.21 UAH | 15 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 661,539.1 BRL | +0.80% | 3 M | −39.98% | 664,293.1 BRL | 652,956.8 BRL | 16 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,487.35 USDT | +0.69% | 2.92 M | +26.72% | 119,251.20 USDT | 117,074.83 USDT | 20 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,522.26 EUR | +1.11% | 2.73 M | −70.79% | 102,790.08 EUR | 100,790.56 EUR | 12 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,420.0 CHF | +1.27% | 2.72 M | −34.43% | 95,546.8 CHF | 93,859.3 CHF | 19 | Buy |
 BTCEURBitcoin / EUR | MEXC | 102,430.02 EVC | +1.08% | 2.51 M | −40.11% | 102,670.36 EVC | 100,763.21 EVC | 13 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,645 USDC | +0.64% | 2.09 M | −42.48% | 119,288 USDC | 117,805 USDC | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,580 GBP | +0.73% | 1.9 M | +11.14% | 89,071 GBP | 87,492 GBP | 8 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 163,000.0 CAD | +0.98% | 1.65 M | −51.41% | 163,476.7 CAD | 160,523.1 CAD | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,590 USDC | +0.70% | 1.61 M | −22.27% | 119,200 USDC | 117,200 USDC | 6 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,230,460 MXN | +0.49% | 1.42 M | −56.74% | 2,245,810 MXN | 2,217,000 MXN | 2 | Strong buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 182,341.2 AUD | +0.99% | 1.42 M | +43.58% | 182,718.3 AUD | 179,606.0 AUD | 10 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,651 USDT | +0.64% | 1.36 M | −28.08% | 119,221 USDT | 117,812 USDT | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432,343.34 PLN | +0.72% | 1.26 M | +16.83% | 434,900.16 PLN | 426,641.45 PLN | 5 | Buy |
| BTCEURBitcoin / Euro | Gemini | 102,392.730000 EUR | +1.18% | 959.39 K | +19.15% | 102,641.700000 EUR | 100,937.040000 EUR | 5 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,260.0 EUR | +0.95% | 777.17 K | −43.54% | 102,690.0 EUR | 100,860.0 EUR | 4 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 152,491.600000 SGD | +0.74% | 760.49 K | −37.57% | 153,277.040000 SGD | 150,438.400000 SGD | 4 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 119,061.890 USDT | +1.04% | 645.93 K | −35.83% | 119,998.590 USDT | 116,000.000 USDT | 5 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,502 USDC | +0.70% | 531.87 K | −85.06% | 119,332 USDC | 117,092 USDC | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,289.18 GBP | +0.74% | 476.76 K | −4.49% | 91,815.21 GBP | 90,119.27 GBP | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 435,477 PLN | +1.16% | 436.7 K | −16.16% | 436,109 PLN | 427,179 PLN | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,690.01 USDT | +0.59% | 382.95 K | −72.60% | 119,453.14 USDT | 116,995.40 USDT | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,051,674 KZT | +0.67% | 353.41 K | +18.86% | 59,401,503 KZT | 58,301,812 KZT | 2 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 102,363.01 EUR | +1.20% | 313.15 K | −7.36% | 102,668.54 EUR | 100,727.27 EUR | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,581.28 DAI | +0.68% | 310.22 K | −21.52% | 119,293.87 DAI | 117,162.85 DAI | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,500.00 USD | +0.72% | 272.64 K | −58.17% | 118,999.99 USD | 117,249.80 USD | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 88,550.770000 GBP | +1.27% | 244.62 K | −9.27% | 88,679.510000 GBP | 87,028.410000 GBP | 2 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,531 USDT | +0.71% | 240.6 K | −94.00% | 119,235 USDT | 117,090 USDT | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,690 BRL | +0.58% | 207.56 K | −8.12% | 664,770 BRL | 658,070 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 151,204,888 ARS | −0.40% | 197.51 K | −16.88% | 153,439,403 ARS | 150,360,980 ARS | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,505.32 USDC | +0.66% | 171.34 K | −69.41% | 119,974.36 USDC | 117,100.72 USDC | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,381.960000 USDT | +0.57% | 146.12 K | −42.34% | 119,219.460000 USDT | 117,048.420000 USDT | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,642.17 USDC | +1.92% | 144.14 K | −35.51% | 119,238.88 USDC | 116,106.73 USDC | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,871,457.29 THB | +0.95% | 114.6 K | −81.03% | 3,884,680.88 THB | 3,808,380.62 THB | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,751.6 DAI | +0.70% | 110.34 K | +3.48% | 119,221.2 DAI | 116,849.5 DAI | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,239,234 MXN | +0.81% | 85.76 K | +148.82% | 2,250,857 MXN | 2,206,140 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,116,323 ZAR | +1.18% | 52.72 K | −8.67% | 2,139,955 ZAR | 2,095,330 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 150,586,000 ARS | −0.86% | 41.24 K | −0.77% | 154,458,400 ARS | 150,586,000 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,836.00000000 GBP | +0.82% | 35.51 K | +348.80% | 89,076.00000000 GBP | 87,641.00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 515,393 RON | +0.38% | 29.3 K | +4.04% | 519,600 RON | 509,120 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,126,819 UAH | +0.62% | 17.51 K | +51.60% | 5,136,738 UAH | 5,052,925 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,639,300 JPY | +0.54% | 16.13 K | +19.65% | 17,711,031 JPY | 17,480,800 JPY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,501.00 USDC | +0.16% | 10.75 K | −15.59% | 119,299.00 USDC | 117,026.08 USDC | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,730.0 DAI | +1.49% | 7.35 K | −28.81% | 119,249.7 DAI | 116,954.8 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 659,893.8 BRL | +0.09% | 1.01 K | −88.46% | 682,859.4 BRL | 651,405.2 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 356 | +1.17% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |