Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,203.5 USDT | +0.19% | 4.05 B | −64.41% | 107,505.5 USDT | 106,767.0 USDT | 34.57 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,203.5 USDT | +0.21% | 4.02 B | −69.57% | 107,538.0 USDT | 106,767.0 USDT | 33.92 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 107,260.0 USDC | +0.20% | 538.23 M | −75.25% | 107,546.6 USDC | 106,816.0 USDC | 4.55 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 107,255.62 USDT | +0.19% | 365.62 M | −72.74% | 107,577.75 USDT | 106,811.51 USDT | 3.02 K | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 107,255.61 USDT | +0.21% | 246.37 M | −70.74% | 107,556.37 USDT | 106,811.51 USDT | 2.05 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,203.7 USDT | +0.19% | 236.14 M | −53.88% | 107,507.2 USDT | 106,766.9 USDT | 2.06 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 107,235.80 USDT | +0.20% | 191.1 M | +23.41% | 107,531.68 USDT | 106,824.83 USDT | 1.68 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 107,313.44 USDC | +0.19% | 150.79 M | −56.71% | 107,585.79 USDC | 106,866.63 USDC | 1.25 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 107,255.62 USDT | +0.19% | 147.33 M | −68.45% | 107,558.79 USDT | 106,811.50 USDT | 1.24 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 107,317.00 USD | +0.20% | 143.17 M | −80.44% | 107,611.99 USD | 106,878.01 USD | 1.11 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 107,311.16 USD | +0.19% | 139.64 M | −79.35% | 107,599.81 USD | 106,868.94 USD | 1.11 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 107,311.16 USDC | +0.21% | 139.37 M | −79.62% | 107,599.81 USDC | 106,868.94 USDC | 1.11 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 107,237.00 USDT | −0.21% | 79.94 M | −65.08% | 107,538.00 USDT | 107,119.49 USDT | 177 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 107,186.50 USDT | +0.14% | 76.92 M | −51.60% | 107,495.38 USDT | 106,732.69 USDT | 590 | Buy |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 107,259.9 USDC | +0.22% | 76.9 M | −74.49% | 107,546.6 USDC | 106,816.0 USDC | 649 | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 107,257.5 USDT | +0.22% | 76.19 M | −67.10% | 107,542.6 USDT | 106,819.6 USDT | 631 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 107,271.00 USDT | +0.19% | 68.02 M | −80.22% | 107,576.86 USDT | 106,822.02 USDT | 539 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 107,388.2700 USD | +0.25% | 57.75 M | +0.32% | 107,800.0000 USD | 106,653.6900 USD | 57.34 M | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 107,246.1 USD | +0.12% | 45.32 M | −38.15% | 107,544.2 USD | 106,918.4 USD | 381 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 147,098,000 KRW | +0.07% | 33.54 M | −61.79% | 147,479,000 KRW | 146,799,000 KRW | 272 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,544,700 JPY | +0.22% | 28.14 M | −48.23% | 15,592,000 JPY | 15,477,992 JPY | 240 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 107,311 USD | +0.19% | 26.11 M | −80.83% | 107,584 USD | 106,880 USD | 190 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 107,219.98 USDT | +0.21% | 21.93 M | −18.88% | 107,500.00 USDT | 106,833.84 USDT | 180 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91,510.7 EUR | +0.07% | 21.27 M | −15.36% | 91,835.3 EUR | 88,819.0 EUR | 193 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 136,381.1800 SGD | −0.15% | 17.33 M | −0.12% | 137,713.1600 SGD | 136,296.3300 SGD | 19.88 M | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,205,000 KRW | +0.15% | 15.25 M | −54.70% | 147,499,000 KRW | 146,860,000 KRW | 132 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 107,310.44 USD | +0.20% | 14.81 M | −68.28% | 107,613.59 USD | 106,856.99 USD | 111 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 107,250.0 USD | +0.14% | 12.64 M | −25.66% | 107,550.0 USD | 106,890.0 USD | 115 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 107,306.77 USDC | +0.19% | 8.63 M | −68.41% | 107,586.40 USDC | 106,855.01 USDC | 73 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 110,245.0 USDT | +0.07% | 7.94 M | −40.36% | 110,526.5 USDT | 109,885.5 USDT | 69 | — |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 108,358.9 USDT | +0.16% | 6.98 M | −78.24% | 108,696.6 USDT | 107,937.5 USDT | 55 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 107,230.00000000 USDT | +0.17% | 6.41 M | −46.93% | 107,540.00000000 USDT | 106,860.00000000 USDT | 47 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 91,600 EUR | +0.17% | 6.41 M | −79.18% | 91,871 EUR | 91,263 EUR | 55 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 107,293.53 USD | +0.15% | 6.03 M | −67.31% | 107,605.32 USD | 106,915.86 USD | 51 | Buy |
| BTCEURBitcoin / Euro | Binance | 91,572.51 EUR | +0.15% | 5.96 M | −67.66% | 91,843.19 EUR | 91,254.72 EUR | 51 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 107,264.40 USDC | +0.18% | 5.73 M | −29.80% | 107,562.02 USDC | 106,862.75 USDC | 49 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91,588.60 EUR | +0.17% | 5.71 M | −66.66% | 91,861.41 EUR | 91,238.51 EUR | 48 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 107,204.8 USDT | +0.14% | 4.8 M | −20.45% | 107,500.0 USDT | 106,858.7 USDT | 38 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 107,309.1 USDC | +0.19% | 4.42 M | −70.99% | 107,576.8 USDC | 106,866.8 USDC | 24 | Buy |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 107,313.43 USDC | +0.19% | 4.28 M | −49.75% | 107,585.79 USDC | 106,866.62 USDC | 35 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91,592 EUR | +0.17% | 3.87 M | −66.42% | 91,846 EUR | 91,273 EUR | 30 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91,436.92 EUR | +0.13% | 3.65 M | −29.14% | 91,824.57 EUR | 91,166.58 EUR | 31 | Buy |
 BTCBRLBitcoin / BRL | Binance | 592,110 BRL | +0.16% | 3.64 M | −68.85% | 594,409 BRL | 589,963 BRL | 30 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,261,628.10 TRY | −0.41% | 3.37 M | −30.10% | 4,291,987.46 TRY | 4,259,729.25 TRY | 27 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,263,935 TRY | −0.24% | 3.29 M | −32.45% | 4,286,731 TRY | 4,259,225 TRY | 29 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91,508.33 EVC | +0.11% | 2.96 M | −67.17% | 91,804.99 EVC | 91,313.89 EVC | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 107,288.49 USDC | +0.20% | 2.81 M | −59.11% | 107,581.01 USDC | 106,927.38 USDC | 25 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78,170.24 GBP | +0.20% | 2.66 M | −78.64% | 78,379.92 GBP | 77,847.37 GBP | 21 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 107,228.68 USDT | +0.18% | 2.25 M | −86.90% | 107,558.61 USDT | 106,829.52 USDT | 18 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 107,308.11 USDC | +0.21% | 1.56 M | −55.28% | 108,500.00 USDC | 106,887.28 USDC | 14 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15,541,995 JPY | +0.20% | 1.56 M | −73.93% | 15,586,232 JPY | 15,486,051 JPY | 13 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,383,970.80 UAH | +0.20% | 1.1 M | −12.34% | 4,395,470.24 UAH | 4,367,195.47 UAH | 10 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78,141.6 GBP | +0.14% | 927.06 K | −78.35% | 78,346.5 GBP | 77,887.5 GBP | 7 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 146,889.1 CAD | +0.21% | 781.16 K | −35.73% | 147,226.7 CAD | 146,110.2 CAD | 7 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,410.13 PLN | +0.11% | 650.96 K | −26.75% | 398,672.26 PLN | 396,000.21 PLN | 5 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 107,087.82 USDT | +0.25% | 547.84 K | +57.01% | 107,682.13 USDT | 106,662.23 USDT | 5 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,025,670 MXN | −0.16% | 535.34 K | −42.92% | 2,031,360 MXN | 2,023,520 MXN | 2 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 107,325 USDC | +0.01% | 447.56 K | −23.13% | 107,593 USDC | 107,111 USDC | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 107,160.73 USDC | +0.15% | 353.12 K | +521.33% | 108,130.14 USDC | 106,501.99 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 91,605.07 EUR | +0.22% | 320.91 K | −81.17% | 91,863.99 EUR | 91,328.03 EUR | 2 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 107,237 USDT | −0.07% | 302.67 K | −53.47% | 107,527 USDT | 107,056 USDT | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 107,309.71 USDT | +0.29% | 295.41 K | −39.52% | 107,577.07 USDT | 106,760.82 USDT | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164,071.5 AUD | +0.09% | 294.79 K | −39.55% | 164,510.2 AUD | 163,661.2 AUD | 2 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 107,764.54 USD | +0.16% | 280.45 K | −87.38% | 108,116.12 USD | 107,432.47 USD | 2 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,845.8 CHF | +0.20% | 254.99 K | −81.54% | 86,048.7 CHF | 85,530.3 CHF | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81,753.90 GBP | +0.14% | 244.59 K | −39.10% | 82,002.73 GBP | 81,414.89 GBP | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 386,749 PLN | +0.03% | 238.75 K | −7.20% | 388,301 PLN | 385,118 PLN | 2 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 106,873.350 USDT | +0.38% | 191.42 K | −25.34% | 107,784.470 USDT | 106,472.840 USDT | 2 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 91,781.0 EUR | +0.28% | 189.73 K | −53.59% | 91,950.0 EUR | 91,400.0 EUR | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,927,733 ZAR | +0.67% | 149.38 K | −0.96% | 1,937,105 ZAR | 1,913,221 ZAR | 1 | Strong buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 136,695.670000 SGD | +0.20% | 145.07 K | −75.75% | 137,124.010000 SGD | 136,019.190000 SGD | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 91,676.90 EUR | −0.09% | 129.42 K | +29.33% | 93,056.42 EUR | 91,000.00 EUR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 130,186,893 ARS | +0.18% | 128.65 K | −19.59% | 130,754,689 ARS | 129,700,001 ARS | 1 | Strong buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 107,190 USDT | +0.13% | 121.86 K | −81.40% | 107,520 USDT | 106,852 USDT | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 107,299 USDC | +0.25% | 118.98 K | −85.94% | 107,528 USDC | 106,939 USDC | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 107,251.00 DAI | +0.17% | 117.76 K | −32.94% | 107,567.86 DAI | 106,624.82 DAI | 1 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,135 GBP | +0.09% | 115.03 K | −58.49% | 78,346 GBP | 77,903 GBP | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 591,900 BRL | −0.07% | 114.76 K | −17.29% | 594,240 BRL | 591,570 BRL | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,487,920.30 THB | −0.05% | 82.56 K | +55.47% | 3,509,097.40 THB | 3,483,534.17 THB | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 107,179.100000 USDT | +0.06% | 54.23 K | +59.98% | 107,477.090000 USDT | 106,814.490000 USDT | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 107,330 USDC | +0.07% | 53.31 K | −95.01% | 107,610 USDC | 107,100 USDC | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 591,985.1 BRL | +0.17% | 50.57 K | −4.69% | 593,822.7 BRL | 590,575.1 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 107,267.58 USDC | −0.25% | 44.35 K | −77.83% | 107,560.07 USDC | 107,226.37 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 107,307.8 DAI | −0.06% | 38.67 K | −47.47% | 107,373.4 DAI | 107,180.5 DAI | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78,136.570000 GBP | +0.09% | 38.11 K | −83.02% | 78,393.000000 GBP | 78,070.600000 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 91,562.620000 EUR | +0.21% | 34.77 K | −88.70% | 91,776.200000 EUR | 91,217.130000 EUR | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 106,999.00 USD | −0.18% | 28.9 K | −73.11% | 107,568.80 USD | 106,701.37 USD | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,022,300 MXN | −0.10% | 25.87 K | −75.63% | 2,036,658 MXN | 1,984,882 MXN | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53,535,266 KZT | +0.21% | 23.52 K | −78.44% | 53,666,319 KZT | 53,316,963 KZT | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 106,841 DAI | +0.21% | 12.04 K | +39.21% | 107,639 DAI | 106,563 DAI | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 463,567 RON | +0.62% | 12.01 K | +7.20% | 470,999 RON | 460,823 RON | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 130,062,000 ARS | +0.05% | 11.7 K | −42.06% | 130,262,800 ARS | 128,440,700 ARS | 0 | Strong buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,489,501 JPY | −0.05% | 10.15 K | −80.56% | 15,545,500 JPY | 15,489,501 JPY | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,634,746 UAH | −0.27% | 4.53 K | −97.87% | 4,650,782 UAH | 4,610,978 UAH | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15,220,000.00 JPY | +2.47% | 3.3 K | +131.68% | 15,220,000.00 JPY | 14,707,000.00 JPY | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 106,831.51 USDC | +0.31% | 2.06 K | −47.52% | 107,399.00 USDC | 106,506.07 USDC | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 107,892.5 DAI | +1.13% | 1.75 K | −83.77% | 108,052.2 DAI | 106,739.1 DAI | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 166.98 BNB | +0.24% | 1.55 K | +425.03% | 166.98 BNB | 156.03 BNB | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78,432.00000000 GBP | +0.27% | 1.46 K | −99.10% | 78,539.00000000 GBP | 78,009.00000000 GBP | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 595,503.1 BRL | +0.91% | 494 | −71.77% | 595,503.1 BRL | 588,646.5 BRL | 0 | Buy |