Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,364.0 USDT | +2.64% | 27.035 B | +95.77% | 63,772.0 USDT | 61,534.0 USDT | 246.653 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,378.00 USDT | +2.62% | 2.911 B | +98.10% | 63,794.88 USDT | 61,555.00 USDT | 28.222 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,375.08 USDT | +2.60% | 2.346 B | +106.11% | 63,806.89 USDT | 61,553.28 USDT | 17.647 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,415.00 USD | +2.65% | 1.865 B | +76.80% | 63,828.88 USD | 61,569.63 USD | 14.679 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,373.02 USDT | +2.60% | 1.29 B | +84.51% | 63,789.50 USDT | 61,554.47 USDT | 10.002 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,368.30 USDT | +2.61% | 1.13 B | +49.60% | 63,794.88 USDT | 61,555.01 USDT | 11.864 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,401.45 USD | +2.64% | 1.112 B | +135.16% | 63,818.75 USD | 61,569.16 USD | 10.863 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,373.3 USDC | +2.64% | 893.039 M | +96.43% | 63,792.1 USDC | 61,551.7 USDC | 7.446 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,402.53 USDT | +0.41% | 429.216 M | +35.08% | 63,771.00 USDT | 62,931.51 USDT | 572 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,672,000 KRW | +2.46% | 377.513 M | +95.50% | 85,050,000 KRW | 82,351,000 KRW | 4.071 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,682,000 KRW | +2.52% | 335.911 M | +132.32% | 85,000,000 KRW | 82,286,000 KRW | 3.808 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,440.30 USDC | +2.71% | 314.741 M | +62.39% | 63,800.00 USDC | 61,587.62 USDC | 3.072 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,381.0 USDT | +2.64% | 284.304 M | +111.43% | 63,780.0 USDT | 61,566.5 USDT | 2.649 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,396 USD | +2.65% | 267.89 M | +173.60% | 63,798 USD | 61,584 USD | 2.197 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,442.2 USD | +2.69% | 194.968 M | +70.54% | 63,752.0 USD | 61,599.2 USD | 1.877 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,074,045 JPY | +2.80% | 115.327 M | +100.43% | 9,130,000 JPY | 8,819,775 JPY | 1.322 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,414.00 USDT | +2.70% | 100.351 M | +143.11% | 63,746.99 USDT | 61,587.29 USDT | 1.105 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,347.42 USDT | +2.65% | 91.737 M | +38.22% | 63,752.80 USDT | 61,545.75 USDT | 1.143 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,543.0 USD | +2.73% | 86.529 M | +218.80% | 63,888.0 USD | 61,702.0 USD | 622 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,429.48 USD | +2.73% | 67.985 M | +101.98% | 63,800.00 USD | 61,573.63 USD | 627 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,423.59 USDT | +2.69% | 61.319 M | +82.28% | 63,797.35 USDT | 61,560.94 USDT | 535 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,910.0 EUR | +2.46% | 57.695 M | +145.94% | 57,150.0 EUR | 55,432.7 EUR | 713 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,551.9 USDT | +2.73% | 55.197 M | +91.32% | 63,931.9 USDT | 61,678.1 USDT | 488 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,619.8 USDT | +2.61% | 51.321 M | +108.32% | 65,071.4 USDT | 62,815.0 USDT | 518 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,367.03 USDT | +2.64% | 42.687 M | +46.92% | 63,779.62 USDT | 61,560.56 USDT | 451 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,432.00000000 USDT | +2.70% | 36.715 M | +41.28% | 63,774.00000000 USDT | 61,588.00000000 USDT | 288 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,411.85 USDC | +2.67% | 35.362 M | +123.69% | 63,803.33 USDC | 61,608.37 USDC | 291 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,829 EUR | +2.28% | 34.305 M | +101.41% | 57,195 EUR | 55,438 EUR | 360 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,469.03494 USDC | +2.75% | 27.079 M | +95.98% | 63,796.60999 USDC | 61,587.33019 USDC | 255 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,842.95 EUR | +2.30% | 24.943 M | +51.54% | 57,215.60 EUR | 55,438.04 EUR | 251 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,426.7 USDT | +2.72% | 24.504 M | +53.90% | 63,738.7 USDT | 61,616.5 USDT | 238 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,454.95 USD | +2.72% | 23.076 M | +86.38% | 63,820.36 USD | 61,548.36 USD | 257 | Buy |
BTCEURBitcoin / Euro | Binance | 56,876.64 EUR | +2.33% | 23.037 M | +86.15% | 57,219.52 EUR | 55,426.44 EUR | 257 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,913.39 EUR | +2.48% | 20.037 M | +110.52% | 57,220.68 EUR | 55,430.84 EUR | 199 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,760.46 GBP | +2.09% | 16.243 M | +113.09% | 48,047.59 GBP | 46,635.90 GBP | 170 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,852.24 USD | +2.68% | 13.932 M | +179.32% | 64,191.74 USD | 62,027.53 USD | 130 | Buy |
BTCBRLBitcoin / BRL | Binance | 344,153 BRL | +1.57% | 13.153 M | +75.01% | 346,500 BRL | 335,950 BRL | 133 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,157,699 TRY | +2.54% | 12.762 M | +101.41% | 2,171,137 TRY | 2,089,686 TRY | 133 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,448.08 USDC | +2.78% | 10.97 M | +209.87% | 63,750.00 USDC | 61,692.50 USDC | 67 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,778.2900 SGD | +2.66% | 10.071 M | −0.21% | 81,989.1600 SGD | 79,681.8700 SGD | 9.524 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,157,348.32 TRY | +2.40% | 8.174 M | +70.67% | 2,169,381.01 TRY | 2,093,249.89 TRY | 81 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,867 GBP | +2.32% | 7.566 M | +9.48% | 48,032 GBP | 46,647 GBP | 56 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,791.4 GBP | +2.13% | 6.251 M | +135.88% | 48,002.7 GBP | 46,670.1 GBP | 73 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,365.23 USDC | +0.30% | 6.085 M | +22.86% | 63,804.58 USDC | 62,948.20 USDC | 7 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,420.00 USDT | +3.15% | 3.812 M | +104.68% | 63,749.63 USDT | 61,480.83 USDT | 44 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,078,101 JPY | +2.93% | 3.58 M | −1.83% | 9,128,899 JPY | 8,819,600 JPY | 37 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,532.5 USDC | +2.83% | 3.088 M | +77.54% | 63,800.0 USDC | 61,600.0 USDC | 32 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,425.08 USDC | +2.72% | 2.906 M | +143.86% | 63,805.82 USDC | 61,595.65 USDC | 22 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,800.0 CHF | +2.96% | 2.777 M | +24.91% | 54,029.3 CHF | 52,313.5 CHF | 35 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,425.86 USDC | +2.70% | 2.321 M | +140.63% | 63,795.95 USDC | 61,600.66 USDC | 23 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,465.0900 USD | +2.83% | 2.29 M | −8.30% | 63,800.8000 USD | 61,612.8900 USD | 1.649 M | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,954.0 EUR | +2.35% | 2.284 M | +284.78% | 57,214.0 EUR | 55,526.0 EUR | 30 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,179.300000 SGD | +2.60% | 1.766 M | +523.24% | 82,320.000000 SGD | 79,931.200000 SGD | 23 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,380 USDT | +2.68% | 1.764 M | +474.60% | 63,734 USDT | 61,604 USDT | 21 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 247,042.89 PLN | +2.86% | 1.692 M | +66.76% | 247,957.70 PLN | 239,937.34 PLN | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,000.0 CAD | +2.38% | 1.168 M | +12.78% | 86,374.7 CAD | 83,983.5 CAD | 11 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,946.28 EUR | +2.38% | 1.108 M | +59.80% | 57,249.07 EUR | 55,476.04 EUR | 13 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,448.46 DAI | +2.69% | 1.028 M | +161.65% | 63,827.38 DAI | 61,302.95 DAI | 6 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,558.37 USDC | +3.04% | 899.208 K | +205.64% | 63,780.39 USDC | 61,547.62 USDC | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,128.4 AUD | +2.21% | 840.558 K | +89.76% | 93,598.4 AUD | 90,717.3 AUD | 11 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,460.25 USDT | +2.79% | 727.879 K | +69.92% | 63,756.86 USDT | 61,622.17 USDT | 8 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,615.0 DAI | +3.12% | 724.292 K | +3,894.01% | 63,729.9 DAI | 61,692.5 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,328,093 KZT | +2.78% | 716.454 K | +248.80% | 31,476,792 KZT | 30,439,801 KZT | 6 | Buy |
BTCPLNBitcoin / PLN | Binance | 243,774 PLN | +2.43% | 679.162 K | +175.17% | 245,432 PLN | 235,723 PLN | 8 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,764,259.01 UAH | +2.84% | 573.436 K | +25.84% | 2,776,760.42 UAH | 2,686,881.71 UAH | 6 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 48,000.000000 GBP | +2.59% | 408.628 K | +276.96% | 48,000.000000 GBP | 46,749.810000 GBP | 4 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,103,459.07 THB | +2.11% | 349.345 K | +133.79% | 2,111,033.18 THB | 2,050,887.07 THB | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,521 USDC | +2.90% | 346.105 K | +27.24% | 63,798 USDC | 61,604 USDC | 5 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,124,863 ZAR | +2.24% | 326.394 K | +239.00% | 1,128,902 ZAR | 924,997 ZAR | 5 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,734.230000 USDT | +3.18% | 199.468 K | +393.57% | 63,734.230000 USDT | 61,648.390000 USDT | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,784.90 GBP | +2.13% | 197.595 K | +48.55% | 49,028.35 GBP | 47,659.43 GBP | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,513.83 DAI | +2.89% | 186.798 K | +53.50% | 63,755.17 DAI | 61,615.24 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,104.26 EUR | +2.87% | 184.967 K | +99.96% | 57,244.00 EUR | 55,311.79 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 344,709.0 BRL | +1.72% | 158.538 K | +44.46% | 346,201.0 BRL | 336,024.0 BRL | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,507.0000 USDT | +2.79% | 157.852 K | −33.17% | 63,626.0000 USDT | 61,584.7700 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,429.5 USDT | +2.96% | 136.768 K | +72.00% | 63,767.0 USDT | 61,581.0 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 77,631,880 ARS | +1.23% | 116.022 K | +29.13% | 78,452,085 ARS | 76,494,364 ARS | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,870.00000000 GBP | +2.13% | 94.83 K | +105.71% | 48,046.00000000 GBP | 46,806.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,161,691.0 TRY | +2.71% | 73.888 K | +10.82% | 2,169,350.0 TRY | 2,093,611.0 TRY | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,228,943 MXN | +2.75% | 63.876 K | +97.09% | 1,230,729 MXN | 1,193,708 MXN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,796.72 USDC | +3.55% | 51.386 K | +180.46% | 63,796.72 USDC | 61,738.38 USDC | 0 | Strong buy |
BTCRONBitcoin / RON | Binance | 285,335 RON | +2.84% | 50.749 K | +99.78% | 285,335 RON | 276,192 RON | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,093,300.00 JPY | +3.29% | 42.879 K | −38.93% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,714.720000 EUR | +5.14% | 31.956 K | −46.85% | 56,794.130000 EUR | 55,615.530000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,019.9 DAI | +2.89% | 18.353 K | −31.18% | 63,019.9 DAI | 61,902.9 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,094,500 JPY | +3.30% | 13.191 K | +330.65% | 9,110,900 JPY | 8,819,600 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,815,152 UAH | +0.54% | 11.637 K | −0.17% | 2,815,152 UAH | 2,744,471 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 61,796.90 USD | +2.51% | 8.359 K | +28.54% | 61,800.00 USD | 60,800.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345,000.1 BRL | +2.07% | 7.22 K | +275.71% | 353,545.9 BRL | 332,151.5 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.98 BNB | +1.29% | 339 | −74.38% | 111.98 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 63,435.50 FDUSD | +2.68% | 0 | — | 63,810.34 FDUSD | 61,571.96 FDUSD | 36.346 K | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,437.500000 GUSD | +2.75% | 0 | — | 63,780.000000 GUSD | 61,748.000000 GUSD | 20 | Buy |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | Buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 449,120 CNHT | +2.82% | 0 | — | 450,620 CNHT | 437,640 CNHT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 63,461.81 TUSD | +2.71% | 0 | — | 63,837.05 TUSD | 61,637.57 TUSD | 23 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,497.17 TUSD | +2.95% | 0 | — | 63,831.27 TUSD | 61,660.48 TUSD | 1 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63,422.650000 GUSD | +3.45% | 0 | — | 63,422.650000 GUSD | 61,884.040000 GUSD | 1 | Buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63,521.22 TUSD | +2.74% | 0 | — | 63,763.41 TUSD | 61,713.38 TUSD | 10 | Buy |