Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,417.5 USDT | −0.22% | 14.85 B | −27.17% | 99,323.3 USDT | 97,570.0 USDT | 89.32 K | Buy |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 98,419.6 USDT | −0.21% | 8.66 B | −26.43% | 99,320.8 USDT | 97,575.1 USDT | 52.01 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,431.88 USDT | −0.25% | 1.8 B | −29.41% | 99,365.72 USDT | 97,611.28 USDT | 10.42 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,446.56 USDT | −0.23% | 1.65 B | −32.71% | 99,349.31 USDT | 97,632.02 USDT | 10.39 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 98,353.72 USD | −0.27% | 1.54 B | −33.14% | 99,276.64 USD | 97,549.31 USD | 8.58 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 98,453.20 USDT | −0.21% | 1.04 B | −19.04% | 99,347.26 USDT | 97,632.02 USDT | 7.52 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,439.62 USDT | −0.24% | 1.01 B | −24.78% | 99,339.89 USDT | 97,650.39 USDT | 7.44 K | Buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 98,453.20 USDT | −0.21% | 959.42 M | −32.24% | 99,347.26 USDT | 97,632.02 USDT | 6 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,348.0 USDC | −0.27% | 747.5 M | −23.74% | 99,238.5 USDC | 97,544.4 USDC | 3.44 K | Neutral |
BTCUSDCBitcoin / USDC | Coinbase | 98,350.36 USDC | −0.25% | 722.51 M | −47.50% | 99,250.00 USDC | 97,557.48 USDC | 3.09 K | Neutral |
BTCUSDBitcoin / US Dollar | Coinbase | 98,356.99 USD | −0.25% | 719.7 M | −47.70% | 99,250.00 USD | 97,557.48 USD | 3.09 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,436.40 USDT | −0.04% | 405.2 M | −12.46% | 98,681.95 USDT | 98,141.01 USDT | 164 | Neutral |
BTCKRWBitcoin / KRW | UpBit | 147,704,000 KRW | +0.51% | 324.89 M | −34.54% | 148,500,000 KRW | 145,395,000 KRW | 2.27 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,352.88 USDC | −0.25% | 271.28 M | −32.21% | 99,260.00 USDC | 97,535.27 USDC | 1.71 K | Neutral |
BTCUSDTBitcoin / Tether | KuCoin | 98,442.9 USDT | −0.23% | 152.94 M | −21.66% | 99,347.7 USDT | 97,622.7 USDT | 990 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,275.0 USD | −0.40% | 108.65 M | −17.53% | 99,189.8 USD | 97,600.0 USD | 500 | Neutral |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,439.15 USDT | −0.22% | 107.88 M | −0.76% | 99,300.00 USDT | 97,627.98 USDT | 829 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,322.1200 USD | −0.25% | 101.54 M | +100.53% | 99,489.3600 USD | 97,474.1500 USD | 100.58 M | Neutral |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,335 USD | −0.26% | 98.22 M | −42.80% | 99,258 USD | 97,576 USD | 570 | Neutral |
BTCKRWBitcoin / South Korean Won | Bithumb | 147,654,000 KRW | +0.47% | 89.75 M | −31.63% | 148,329,000 KRW | 145,550,000 KRW | 648 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,488,900 JPY | −0.13% | 81.02 M | −21.84% | 15,650,000 JPY | 15,359,997 JPY | 594 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,437.52 USDT | −0.22% | 79.8 M | −28.89% | 99,300.00 USDT | 97,645.27 USDT | 513 | Buy |
BTCEURBitcoin / Euro | Bitvavo | 94,688 EUR | −0.19% | 73.22 M | −5.88% | 95,507 EUR | 93,915 EUR | 348 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,366.79 USD | −0.24% | 57.68 M | −53.54% | 99,343.80 USD | 97,582.97 USD | 164 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,448.0 USD | −0.29% | 50.14 M | −38.66% | 99,333.0 USD | 97,732.0 USD | 314 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,634.0 USDT | −0.26% | 42.89 M | −68.86% | 99,568.8 USDT | 97,823.5 USDT | 289 | Neutral |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,575.7 USDT | −0.33% | 37.05 M | −46.51% | 102,649.4 USDT | 100,866.2 USDT | 271 | Sell |
BTCEURBitcoin / Euro | Kraken | 94,600.0 EUR | −0.25% | 34.98 M | −34.39% | 95,489.5 EUR | 93,878.8 EUR | 200 | Buy |
BTCEURBitcoin / Euro | Coinbase | 94,703.89 EUR | −0.18% | 31.33 M | −35.37% | 95,521.78 EUR | 93,915.29 EUR | 171 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,034.36 USD | −0.30% | 31.04 M | −18.83% | 99,981.18 USD | 98,286.48 USD | 198 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,580.79 EUR | −0.29% | 26.72 M | +6.72% | 95,427.42 EUR | 93,876.49 EUR | 183 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,351.11 USDC | −0.27% | 26.59 M | −12.42% | 99,263.85 USDC | 97,579.19 USDC | 166 | Neutral |
BTCUSTBitcoin / UST | Bitfinex | 98,434.00000000 USDT | −0.24% | 25.55 M | −46.82% | 99,312.00000000 USDT | 97,676.00000000 USDT | 195 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,387.07 GBP | −0.33% | 24.71 M | −19.15% | 79,100.00 GBP | 77,746.02 GBP | 114 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,432.05 USDT | −0.25% | 21.89 M | −66.47% | 99,335.40 USDT | 97,657.75 USDT | 82 | Buy |
BTCEURBitcoin / Euro | Binance | 94,684.39 EUR | −0.21% | 19.21 M | −30.23% | 95,499.40 EUR | 93,932.03 EUR | 116 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,444.81 USD | −0.22% | 19.19 M | −30.24% | 99,319.38 USD | 97,693.81 USD | 116 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,360.08582 USDC | −0.25% | 16.08 M | −41.70% | 99,246.82756 USDC | 97,611.26376 USDC | 118 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,918.5500 SGD | −0.92% | 15.86 M | +2.80% | 134,801.4200 SGD | 131,623.2400 SGD | 15.75 M | Neutral |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,484,601.48 TRY | +0.13% | 15.13 M | −2.95% | 3,511,418.01 TRY | 3,443,034.14 TRY | 109 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,360.0 USDT | −0.36% | 12.23 M | −56.03% | 99,322.7 USDT | 97,673.5 USDT | 55 | Neutral |
BTCBRLBitcoin / BRL | Binance | 615,162 BRL | −0.16% | 11.54 M | −35.21% | 619,683 BRL | 609,810 BRL | 72 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 94,690 EUR | −0.18% | 11.47 M | −60.01% | 95,510 EUR | 93,927 EUR | 65 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,354.5 USDC | −0.24% | 10.86 M | +24.36% | 99,246.3 USDC | 97,500.0 USDC | 71 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,485,490 TRY | +0.16% | 8.95 M | −28.07% | 3,511,727 TRY | 3,441,001 TRY | 56 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,352.50 USDC | −0.26% | 7.32 M | −41.47% | 99,184.22 USDC | 97,600.36 USDC | 28 | Neutral |
BTCJPYBitcoin / JPY | Binance | 15,489,500 JPY | −0.19% | 6.57 M | −17.69% | 15,558,490 JPY | 15,369,919 JPY | 49 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,354.61 USDC | −0.10% | 5.36 M | −5.13% | 98,637.25 USDC | 98,064.87 USDC | 3 | Neutral |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,987,000 MXN | +0.06% | 3.44 M | −18.68% | 2,003,370 MXN | 1,972,890 MXN | 6 | Neutral |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 403,198.89 PLN | −0.48% | 2.79 M | −20.24% | 407,336.97 PLN | 400,379.82 PLN | 20 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,191 USDT | −0.59% | 2.76 M | −45.66% | 99,313 USDT | 97,630 USDT | 5 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,380.04 USDC | −0.27% | 2.31 M | −4.99% | 99,131.49 USDC | 97,550.68 USDC | 18 | Neutral |
BTCGBPBitcoin / British Pound | Kraken | 78,385.6 GBP | −0.41% | 1.88 M | −73.69% | 79,046.3 GBP | 77,800.2 GBP | 12 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,384.4 CHF | −0.24% | 1.7 M | −32.59% | 89,637.3 CHF | 86,100.0 CHF | 15 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98,390 USDC | +0.19% | 1.56 M | −39.10% | 99,219 USDC | 97,555 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,450.06 USDT | −0.33% | 1.55 M | −24.81% | 99,344.85 USDT | 97,658.40 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,358.99 USDT | −0.33% | 1.51 M | −65.53% | 99,353.54 USDT | 97,676.28 USDT | 10 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,261,721.72 UAH | −0.20% | 1.14 M | −7.18% | 4,300,425.14 UAH | 4,224,493.43 UAH | 8 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 94,554.0 EUR | −0.23% | 1.12 M | −62.17% | 95,444.0 EUR | 94,033.0 EUR | 9 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,281 GBP | −0.60% | 1.07 M | −65.86% | 79,076 GBP | 77,772 GBP | 6 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,340.20 USDT | −0.35% | 1.04 M | +12.16% | 99,420.18 USDT | 97,610.04 USDT | 10 | Neutral |
BTCDAIBitcoin / DAI | Binance | 98,265.37 DAI | −0.50% | 930.29 K | −10.56% | 99,245.07 DAI | 97,725.82 DAI | 7 | Neutral |
BTCUSDTBITCOIN / TETHER USD | Bitso | 98,367 USDT | +0.10% | 837.87 K | −55.94% | 99,209 USDT | 97,789 USDT | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 141,748.0 CAD | −0.06% | 812.29 K | −40.41% | 142,499.2 CAD | 140,407.3 CAD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,180 USDC | −0.52% | 790.76 K | −28.41% | 98,950 USDC | 97,793 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 98,322.22 USDC | −0.30% | 704.2 K | +5.02% | 99,228.15 USDC | 97,616.23 USDC | 6 | Neutral |
BTCGBPBitcoin / GBP | Bitfinex | 78,412.00000000 GBP | −0.33% | 682.51 K | +18.68% | 79,121.00000000 GBP | 77,860.00000000 GBP | 5 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,271.80 USDC | −0.39% | 590.69 K | −14.32% | 99,499.99 USDC | 97,592.31 USDC | 3 | Neutral |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,989.830000 SGD | −0.75% | 589.03 K | −3.51% | 136,298.720000 SGD | 132,483.000000 SGD | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 157,537.1 AUD | −0.59% | 580.88 K | −56.88% | 158,973.6 AUD | 156,792.9 AUD | 5 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 94,492.41 EUR | −0.90% | 577.41 K | +23.78% | 95,555.00 EUR | 94,095.22 EUR | 3 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 80,198.66 GBP | −0.27% | 555.56 K | −14.44% | 80,924.75 GBP | 79,591.95 GBP | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,231 USDC | −0.41% | 525.66 K | −55.39% | 99,212 USDC | 97,660 USDC | 2 | Neutral |
BTCUSDTBitcoin / USDT | UpBit | 98,695.6400 USDT | +0.08% | 339.4 K | −68.20% | 99,178.5000 USDT | 97,424.7000 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | Binance | 407,762 PLN | −0.34% | 329.28 K | −61.68% | 411,325 PLN | 404,722 PLN | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 118,508,999 ARS | −0.50% | 271.31 K | −56.20% | 119,255,050 ARS | 117,507,456 ARS | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,276.410000 USDT | −0.26% | 250.34 K | +226.48% | 99,364.360000 USDT | 97,610.770000 USDT | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,772,156 KZT | −0.20% | 181.44 K | −48.16% | 51,260,625 KZT | 50,392,099 KZT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,314.49 DAI | −0.24% | 142.7 K | −20.09% | 99,161.47 DAI | 97,582.51 DAI | 1 | Neutral |
BTCZARBitcoin / ZAR | Binance | 1,880,394 ZAR | −0.28% | 95.63 K | −61.90% | 1,899,083 ZAR | 1,869,803 ZAR | 1 | Buy |
BTCRONBitcoin / RON | Binance | 475,319 RON | −0.84% | 91.98 K | −24.28% | 479,002 RON | 471,354 RON | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,362,086.25 THB | −0.46% | 91.44 K | −75.87% | 3,386,799.93 THB | 3,335,676.45 THB | 1 | Neutral |
BTCMXNBitcoin / MXN | Binance | 1,993,330 MXN | −0.05% | 80.88 K | −54.71% | 2,006,495 MXN | 1,979,561 MXN | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 94,791.97 EUR | −0.60% | 72.29 K | −61.94% | 95,741.74 EUR | 94,322.03 EUR | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 94,614.81 EVC | −0.32% | 67.72 K | +12.33% | 95,411.36 EVC | 94,003.76 EVC | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,425.0 USDT | −0.28% | 66.68 K | −26.75% | 99,286.5 USDT | 97,706.5 USDT | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 614,330 BRL | +0.09% | 62.59 K | −18.60% | 618,400 BRL | 609,520 BRL | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 94,560.080000 EUR | −0.26% | 44.6 K | −56.02% | 96,960.000000 EUR | 94,177.000000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 78,278.080000 GBP | −0.61% | 43.18 K | −92.48% | 79,465.100000 GBP | 77,075.000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 98,558.4 DAI | +0.20% | 30.49 K | −12.99% | 98,601.5 DAI | 97,410.2 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,478,443 UAH | −0.20% | 17.99 K | +29.49% | 4,495,471 UAH | 4,438,361 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | −0.36% | 14.18 K | −93.17% | 98,997.2 DAI | 97,754.2 DAI | 0 | Neutral |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118,001,700 ARS | −0.55% | 10.84 K | −65.00% | 119,343,900 ARS | 117,700,000 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,774,000.00 JPY | +23.12% | 9.77 K | +300.61% | 14,774,000.00 JPY | 14,774,000.00 JPY | 0 | Buy |
BTCDAIBITCOIN / DAI | Bitso | 98,436 DAI | +0.04% | 2.06 K | −6.96% | 98,784 DAI | 92,601 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,790.90 USD | +1.91% | 1.42 K | 0.00% | 97,923.01 USD | 97,790.90 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 619,618.7 BRL | −0.90% | 1.09 K | −82.17% | 625,250.7 BRL | 612,206.2 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,489,500 JPY | −0.36% | 925 | −26.26% | 15,601,800 JPY | 15,405,900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,376,800.00000000 TRY | −4.98% | 489 | 0.00% | 3,381,100.00000000 TRY | 3,376,800.00000000 TRY | 0 | Buy |