Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,704.6 USDT | +1.67% | 18.41 B | −39.99% | 119,888.0 USDT | 117,017.1 USDT | 128.52 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,706.5 USDT | +1.67% | 15.05 B | −33.31% | 119,888.0 USDT | 117,019.1 USDT | 104.58 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 119,800.0 USDC | +1.71% | 3.39 B | −37.47% | 119,982.8 USDC | 117,071.0 USDC | 23.13 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 119,707.90 USDT | +1.66% | 1.96 B | −46.04% | 119,904.13 USDT | 117,017.29 USDT | 13.18 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 119,837.99 USD | +1.75% | 1.62 B | +3.48% | 120,023.99 USD | 117,026.00 USD | 11.15 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 119,702.80 USDT | +1.65% | 1.15 B | −41.88% | 119,904.13 USDT | 117,017.29 USDT | 7.94 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 119,813.09 USDC | +1.73% | 1 B | −64.71% | 120,000.00 USDC | 117,033.23 USDC | 6.04 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 119,813.09 USD | +1.73% | 999.36 M | −64.85% | 120,000.00 USD | 117,033.23 USD | 6.04 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 119,726.91 USDT | +1.66% | 752.7 M | −16.48% | 119,947.84 USDT | 117,009.03 USDT | 4.93 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,672.1 USDT | +1.64% | 735.68 M | −40.58% | 119,888.1 USDT | 117,026.9 USDT | 5.29 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 119,786.37 USDC | +1.71% | 676.84 M | −22.88% | 119,994.18 USDC | 117,038.04 USDC | 3.54 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 119,735.31 USDT | +1.68% | 536.92 M | −37.61% | 119,904.13 USDT | 117,017.29 USDT | 3.98 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 119,800.0 USDC | +1.71% | 454.55 M | −35.89% | 119,982.8 USDC | 117,071.0 USDC | 3.1 K | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 119,726.0 USDT | +1.66% | 437.23 M | −30.45% | 119,909.0 USDT | 117,017.6 USDT | 2.87 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 119,706.53 USDT | +1.65% | 415.47 M | +20.18% | 119,884.85 USDT | 117,024.99 USDT | 2.4 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 119,732.00 USDT | +0.57% | 348.07 M | −13.17% | 119,921.24 USDT | 118,477.00 USDT | 564 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 119,653.19 USDT | +1.58% | 224.61 M | −8.92% | 119,845.07 USDT | 117,056.74 USDT | 1.52 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 162,802,000 KRW | +1.23% | 196.29 M | −46.97% | 163,210,000 KRW | 160,175,000 KRW | 1.43 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 119,774 USD | +1.70% | 180.81 M | −72.74% | 119,988 USD | 117,047 USD | 1.06 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 119,747.8 USD | +1.71% | 128.18 M | −50.12% | 119,929.2 USD | 117,094.0 USD | 860 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,700,049 JPY | +1.01% | 97.89 M | −8.37% | 17,785,144 JPY | 17,423,000 JPY | 696 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 119,807.80 USD | +1.73% | 92.48 M | −31.69% | 120,025.40 USD | 117,034.60 USD | 516 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 162,751,000 KRW | +1.17% | 85.09 M | −34.22% | 163,172,000 KRW | 160,311,000 KRW | 623 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 102,860 EUR | +1.44% | 61.24 M | −17.52% | 103,120 EUR | 100,740 EUR | 436 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 119,687.89 USDT | +1.65% | 60.31 M | −20.22% | 119,850.00 USDT | 117,026.83 USDT | 439 | Buy |
| BTCEURBitcoin / Euro | Kraken | 102,870.2 EUR | +1.42% | 51.25 M | −35.48% | 103,123.0 EUR | 100,800.4 EUR | 356 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 119,669.26 USD | +1.69% | 47.05 M | −22.69% | 119,895.39 USD | 116,951.27 USD | 342 | Buy |
| BTCEURBitcoin / Euro | Binance | 102,879.46 EUR | +1.47% | 46.99 M | −22.85% | 103,177.11 EUR | 100,740.16 EUR | 342 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 121,493.2 USDT | +1.71% | 32 M | −36.31% | 121,699.9 USDT | 118,722.4 USDT | 229 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 102,878.82 EUR | +1.46% | 31.62 M | −34.67% | 103,186.65 EUR | 100,759.42 EUR | 224 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 119,670.00000000 USDT | +1.63% | 22.56 M | −45.38% | 119,910.00000000 USDT | 117,050.00000000 USDT | 179 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,909 EUR | +1.48% | 22.42 M | −15.56% | 103,186 EUR | 100,800 EUR | 163 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 119,770.0 USD | +1.65% | 22.35 M | −70.14% | 119,950.0 USD | 117,160.0 USD | 159 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,930.8500 SGD | +1.45% | 22.1 M | +14.30% | 153,195.2700 SGD | 149,153.1700 SGD | 23.2 M | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 119,708.33 USDT | +1.68% | 22.02 M | −60.24% | 119,906.78 USDT | 117,027.97 USDT | 147 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 119,787.56 USDC | +1.72% | 18.17 M | −10.95% | 119,955.07 USDC | 117,036.61 USDC | 107 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 119,775.1 USDC | +1.70% | 18.08 M | −38.75% | 119,982.3 USDC | 117,030.2 USDC | 108 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 119,825.32 USDC | +1.77% | 17.19 M | −27.36% | 120,000.00 USDC | 117,031.55 USDC | 122 | Buy |
 BTCBRLBitcoin / BRL | Binance | 667,200 BRL | +1.61% | 16.64 M | −23.79% | 668,206 BRL | 652,483 BRL | 118 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 119,805.99 USDC | +1.72% | 16.46 M | −19.13% | 119,994.17 USDC | 117,038.05 USDC | 84 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 89,290.55 GBP | +1.56% | 16.31 M | −18.66% | 89,452.54 GBP | 87,420.35 GBP | 115 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,707,247 JPY | +1.01% | 12.79 M | −19.29% | 17,776,676 JPY | 17,444,270 JPY | 97 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 123,966.3 USDT | +1.68% | 12.27 M | −47.48% | 124,198.8 USDT | 121,116.7 USDT | 86 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,807,056 TRY | +1.44% | 11.67 M | +2.30% | 4,832,000 TRY | 4,704,074 TRY | 84 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,805,478.01 TRY | +1.26% | 10.42 M | −1.99% | 4,819,687.62 TRY | 4,711,866.13 TRY | 59 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 119,690.8 USDT | +1.63% | 8.83 M | −34.01% | 119,858.0 USDT | 117,048.4 USDT | 56 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 119,747.26 USDC | +1.67% | 8 M | −68.40% | 119,964.72 USDC | 117,120.68 USDC | 54 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,892.87 EUR | +1.54% | 7.86 M | −8.76% | 103,181.40 EUR | 100,751.13 EUR | 47 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 120,343.36 USD | +1.66% | 4.3 M | −18.67% | 120,542.45 USD | 117,638.83 USD | 26 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 119,710.6500 USD | +1.50% | 4.28 M | −2.65% | 119,897.5100 USD | 116,918.6500 USD | 3.4 M | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 119,835.80 USDC | +1.85% | 4.25 M | −45.91% | 119,945.76 USDC | 117,109.32 USDC | 28 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 89,244.1 GBP | +1.48% | 4.23 M | −32.81% | 89,347.7 GBP | 87,500.0 GBP | 31 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,916.86 EUR | +1.50% | 3.74 M | −58.45% | 103,225.99 EUR | 100,790.56 EUR | 28 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 667,166.3 BRL | +1.66% | 3.19 M | −37.40% | 667,661.4 BRL | 652,956.8 BRL | 24 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 119,799.83 USDT | +1.80% | 3.02 M | +28.85% | 119,799.98 USDT | 117,074.83 USDT | 24 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,849,873.41 UAH | +1.56% | 3 M | −13.52% | 4,857,699.28 UAH | 4,742,758.21 UAH | 19 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,777.1 CHF | +1.65% | 2.86 M | −15.66% | 95,995.0 CHF | 93,859.3 CHF | 23 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 119,800 USDC | +1.73% | 2.83 M | +26.38% | 119,950 USDC | 117,200 USDC | 21 | Buy |
 BTCEURBitcoin / EUR | MEXC | 102,893.45 EVC | +1.53% | 2.66 M | −37.65% | 103,095.57 EVC | 100,763.21 EVC | 20 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,247,200 MXN | +1.24% | 1.75 M | −46.17% | 2,248,000 MXN | 2,217,000 MXN | 10 | Strong buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 164,114.2 CAD | +1.67% | 1.63 M | −43.03% | 164,453.9 CAD | 160,523.1 CAD | 11 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 119,623 USDT | +1.46% | 1.61 M | −9.96% | 119,945 USDT | 117,812 USDT | 8 | Strong buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 119,837 USDC | +1.66% | 1.58 M | −56.37% | 119,898 USDC | 117,805 USDC | 6 | Strong buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 183,329.0 AUD | +1.54% | 1.46 M | +43.19% | 183,700.0 AUD | 179,606.0 AUD | 11 | Buy |
| BTCEURBitcoin / Euro | Gemini | 102,776.830000 EUR | +1.56% | 1.36 M | +35.54% | 103,170.450000 EUR | 100,937.040000 EUR | 11 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 89,313 GBP | +1.56% | 1.31 M | −35.69% | 89,437 GBP | 87,492 GBP | 11 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 436,239.43 PLN | +1.63% | 1.18 M | +4.97% | 437,045.59 PLN | 426,641.45 PLN | 7 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,820.0 EUR | +1.50% | 901.51 K | −38.11% | 103,000.0 EUR | 100,860.0 EUR | 7 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 153,354.010000 SGD | +1.30% | 795.47 K | −32.95% | 153,948.040000 SGD | 150,438.400000 SGD | 6 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 119,935.86 USDT | +1.65% | 677.77 K | −51.19% | 120,000.00 USDT | 116,995.40 USDT | 5 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 119,998.590 USDT | +1.84% | 648.77 K | −33.33% | 119,998.590 USDT | 116,000.000 USDT | 5 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 119,899 USDC | +1.89% | 571.42 K | −84.69% | 120,036 USDC | 117,092 USDC | 4 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 102,874.64 EUR | +1.71% | 523.39 K | +92.17% | 103,155.30 EUR | 100,727.27 EUR | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 438,685 PLN | +1.91% | 517.94 K | −2.47% | 438,819 PLN | 427,179 PLN | 3 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 92,194.26 GBP | +1.74% | 414.03 K | −17.98% | 92,345.32 GBP | 90,119.27 GBP | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 89,017.850000 GBP | +1.80% | 370.63 K | +49.67% | 89,351.240000 GBP | 87,028.410000 GBP | 3 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 119,674 USDT | +1.68% | 366.94 K | −90.55% | 119,818 USDT | 117,090 USDT | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,640,638 KZT | +1.68% | 338.91 K | +6.47% | 59,680,400 KZT | 58,301,812 KZT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 119,763.96 DAI | +1.69% | 258.44 K | −41.60% | 119,900.00 DAI | 117,162.85 DAI | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 119,653.23 USDC | +1.64% | 217.23 K | −51.46% | 119,974.36 USDC | 117,100.72 USDC | 2 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 119,499.99 USD | +1.57% | 201.19 K | −72.91% | 119,499.99 USD | 117,249.80 USD | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,458,054 ARS | +1.08% | 145.32 K | −43.30% | 154,097,346 ARS | 150,360,980 ARS | 1 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HTX | 119,994.48 USDC | +0.72% | 139.53 K | −36.35% | 119,994.48 USDC | 118,497.68 USDC | 0 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 666,490 BRL | +1.47% | 129.88 K | −53.32% | 667,810 BRL | 658,070 BRL | 0 | Strong buy |
| BTCDAIBitcoin / DAI | Kraken | 119,656.4 DAI | +1.47% | 119.76 K | −2.24% | 119,699.9 DAI | 116,849.5 DAI | 1 | Strong buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,880,000.00 THB | +1.17% | 118.24 K | −80.14% | 3,902,578.64 THB | 3,808,380.62 THB | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 119,393.180000 USDT | +1.43% | 93.82 K | −45.57% | 119,726.230000 USDT | 117,048.420000 USDT | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 89,439.00000000 GBP | +1.50% | 93.1 K | +250.02% | 89,439.00000000 GBP | 87,641.00000000 GBP | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,254,955 MXN | +1.52% | 83.78 K | +75.76% | 2,254,955 MXN | 2,206,140 MXN | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,114,327 ZAR | +1.08% | 69.67 K | +23.24% | 2,139,955 ZAR | 2,082,029 ZAR | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,733,500 ARS | +1.21% | 35.05 K | −30.20% | 154,458,400 ARS | 150,586,000 ARS | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 521,002 RON | +1.47% | 29.99 K | +20.82% | 523,832 RON | 509,120 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,148,144 UAH | +1.03% | 19.59 K | +52.84% | 5,166,761 UAH | 5,052,925 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,703,100 JPY | +0.91% | 16.45 K | +21.60% | 17,735,100 JPY | 17,480,800 JPY | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 119,547.6 DAI | +2.19% | 16.26 K | +166.81% | 119,547.6 DAI | 116,954.8 DAI | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 119,798.54 USDC | +2.11% | 11.01 K | +33.22% | 119,879.98 USDC | 117,026.08 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 660,827.4 BRL | +0.23% | 866 | −90.09% | 682,859.4 BRL | 651,405.2 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 356 | +1.17% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCTRYBitcoin / TRY | Bitfinex | 1,065,500.00000000 TRY | −85.81% | 5 | 0.00% | 1,065,500.00000000 TRY | 1,065,500.00000000 TRY | 0 | Strong sell |