Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,350.1 USDT | −0.13% | 13.01 B | −63.60% | 118,176.9 USDT | 117,055.0 USDT | 36.12 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,380.4 USDT | −0.10% | 10.87 B | −56.66% | 118,186.0 USDT | 117,066.0 USDT | 32.27 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,428.0 USDC | −0.09% | 2.83 B | −50.60% | 118,200.9 USDC | 117,141.3 USDC | 7.43 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,401.83 USDT | −0.11% | 1.51 B | −65.65% | 118,200.00 USDT | 117,141.13 USDT | 5.17 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,402.21 USDT | −0.11% | 890.73 M | −62.77% | 118,200.00 USDT | 117,143.64 USDT | 3.02 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 117,475.99 USD | −0.08% | 814.2 M | −44.25% | 118,257.26 USD | 117,193.50 USD | 1.57 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 117,475.50 USD | −0.09% | 780.54 M | −53.50% | 118,244.51 USD | 117,151.87 USD | 1.42 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 117,475.11 USDC | −0.09% | 780.46 M | −54.85% | 118,244.51 USDC | 117,151.87 USDC | 1.42 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,380.0 USDT | −0.10% | 696.2 M | −58.49% | 118,171.7 USDT | 117,078.0 USDT | 2.66 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,408.67 USDT | −0.09% | 624.06 M | +7.56% | 118,200.00 USDT | 117,143.65 USDT | 3.8 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,473.98 USDC | −0.08% | 554.37 M | −53.42% | 118,237.99 USDC | 117,183.41 USDC | 1.48 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,402.46 USDT | −0.11% | 511.15 M | −32.69% | 118,201.22 USDT | 117,144.00 USDT | 901 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,432.9 USDT | −0.08% | 453.13 M | −31.06% | 118,186.6 USDT | 117,126.9 USDT | 1.48 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,394.0 USDC | −0.12% | 377.49 M | +36.91% | 118,200.9 USDC | 117,153.3 USDC | 1 K | — |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,414.52 USDT | +0.43% | 296.8 M | −49.51% | 118,200.99 USDT | 116,590.01 USDT | 1.82 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,436.79 USDT | −0.08% | 234.66 M | −73.49% | 118,200.00 USDT | 117,143.67 USDT | 841 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 159,440,000 KRW | +0.79% | 197.5 M | −58.44% | 159,952,000 KRW | 157,200,000 KRW | 763 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,393.00 USDT | −0.07% | 194.28 M | −23.61% | 118,139.97 USDT | 117,020.86 USDT | 705 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,462 USD | −0.10% | 160.82 M | −46.13% | 118,227 USD | 117,210 USD | 368 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,474.0 USD | −0.05% | 123.97 M | −61.19% | 118,235.6 USD | 117,164.3 USD | 314 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159,511,000 KRW | +0.83% | 92.73 M | −50.03% | 159,939,000 KRW | 157,350,000 KRW | 318 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,457.80 USD | −0.10% | 62.47 M | −60.77% | 118,233.00 USD | 117,170.60 USD | 116 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,425.04 USDT | −0.06% | 58.73 M | −60.22% | 118,182.87 USDT | 117,010.77 USDT | 204 | Buy |
 BTCEURBitcoin / Euro | Kraken | 99,942.3 EUR | −0.02% | 58.5 M | −65.91% | 100,500.0 EUR | 99,684.9 EUR | 121 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,297,300 JPY | +0.14% | 58.11 M | −65.99% | 17,383,845 JPY | 17,233,216 JPY | 199 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 99,876 EUR | −0.14% | 56.55 M | −69.99% | 100,570 EUR | 99,740 EUR | 142 | Buy |
| BTCEURBitcoin / Euro | Binance | 99,898.22 EUR | −0.11% | 39.91 M | −62.31% | 100,535.35 EUR | 99,669.54 EUR | 90 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 116,772.49 USD | −0.09% | 39.88 M | −62.29% | 117,499.68 USD | 116,487.78 USD | 89 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 99,885.18 EUR | −0.18% | 37.58 M | −60.56% | 100,575.00 EUR | 99,776.91 EUR | 120 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 117,417.54 USDT | −0.11% | 23.67 M | −55.64% | 118,196.00 USDT | 117,119.66 USDT | 52 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 117,482.01 USDC | −0.08% | 23.64 M | −69.98% | 118,226.75 USDC | 117,199.13 USDC | 59 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 86,628.62 GBP | −0.25% | 21.02 M | −53.35% | 87,208.98 GBP | 86,516.89 GBP | 40 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 99,998 EUR | −0.09% | 20.49 M | −61.35% | 100,647 EUR | 99,767 EUR | 45 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,499.00 USDC | −0.03% | 19.95 M | −58.72% | 118,187.99 USDC | 117,245.37 USDC | 52 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,315.2300 SGD | +0.15% | 19.43 M | +0.56% | 150,887.9500 SGD | 149,623.2600 SGD | 13.91 M | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,026.5 USDT | −0.03% | 19.21 M | −65.58% | 119,772.1 USDT | 118,659.9 USDT | 71 | Buy |
 BTCBRLBitcoin / BRL | Binance | 654,695 BRL | +0.17% | 16.81 M | −52.47% | 659,898 BRL | 651,097 BRL | 32 | Buy |
 BTCEURBitcoin / EUR | MEXC | 99,964.85 EVC | +0.02% | 15.88 M | −68.20% | 100,572.94 EVC | 99,778.07 EVC | 12 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 117,460.00000000 USDT | −0.06% | 15.46 M | −80.16% | 118,180.00000000 USDT | 117,140.00000000 USDT | 21 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 117,300.0 USD | −0.09% | 15.12 M | −92.81% | 118,070.0 USD | 116,910.0 USD | 22 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,522.8 USDT | +0.04% | 13.35 M | −64.98% | 118,137.8 USDT | 117,169.6 USDT | 25 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,468.05 USDC | −0.09% | 13.1 M | +49.10% | 118,237.99 USDC | 117,197.99 USDC | 36 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,461.5 USDC | −0.09% | 13.08 M | −50.21% | 118,229.9 USDC | 117,185.9 USDC | 30 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,455.25 USDC | −0.09% | 10.79 M | −34.03% | 118,248.81 USDC | 117,187.35 USDC | 47 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,393.4000 USD | −0.27% | 10.14 M | +2.83% | 118,367.0200 USD | 116,987.2400 USD | 2.37 M | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,291.2 USDT | −0.01% | 9.26 M | −77.42% | 121,981.8 USDT | 120,900.1 USDT | 30 | Sell |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,712,065.40 TRY | +0.07% | 8.73 M | −32.52% | 4,743,366.41 TRY | 4,695,265.95 TRY | 23 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,711,268 TRY | +0.03% | 8.43 M | −54.96% | 4,738,687 TRY | 4,691,776 TRY | 32 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 99,949.73 EUR | −0.29% | 4.91 M | −29.44% | 100,706.41 EUR | 99,843.29 EUR | 19 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,296,090 JPY | +0.13% | 4.69 M | −67.79% | 17,375,624 JPY | 17,220,929 JPY | 15 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 86,804.2 GBP | −0.14% | 4.57 M | −69.33% | 87,309.6 GBP | 86,700.0 GBP | 12 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,122.15 EUR | −0.10% | 3.97 M | −69.46% | 100,710.39 EUR | 99,965.04 EUR | 11 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,460 USDC | −0.07% | 3.47 M | −70.67% | 118,220 USDC | 117,250 USDC | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,443.89 USDC | −0.13% | 3.14 M | −61.59% | 118,200.00 USDC | 117,254.04 USDC | 9 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,006.60 USD | −0.13% | 3.13 M | −54.25% | 118,846.83 USD | 117,771.40 USD | 14 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,193,680 MXN | −0.18% | 2.85 M | −55.35% | 2,205,260 MXN | 2,191,310 MXN | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,281.0 CAD | −0.16% | 2.38 M | −51.72% | 161,332.2 CAD | 159,628.0 CAD | 6 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 117,515 USDC | −0.20% | 2.27 M | −65.91% | 118,196 USDC | 117,365 USDC | 2 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,765,941.41 UAH | −0.16% | 2.04 M | −29.38% | 4,801,118.68 UAH | 4,759,630.61 UAH | 8 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,125.1 CHF | −0.12% | 1.75 M | −83.47% | 93,654.0 CHF | 92,865.0 CHF | 4 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 86,838 GBP | −0.21% | 1.47 M | −43.25% | 87,350 GBP | 86,760 GBP | 7 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117,487 USDT | −0.17% | 1.45 M | −44.74% | 118,106 USDT | 117,346 USDT | 1 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 655,399.2 BRL | +0.20% | 1.39 M | −73.13% | 659,642.5 BRL | 652,571.8 BRL | 5 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,414 USDC | −0.13% | 1.14 M | −66.52% | 118,265 USDC | 117,251 USDC | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 149,830.750000 SGD | +0.04% | 1.01 M | −59.92% | 150,448.390000 SGD | 149,252.770000 SGD | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,073.150000 EUR | −0.04% | 803.18 K | −47.38% | 100,657.630000 EUR | 99,881.280000 EUR | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,347.87 USDT | −0.07% | 766.49 K | −82.16% | 118,122.93 USDT | 117,051.94 USDT | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 428,104.22 PLN | −0.08% | 715.85 K | −23.45% | 430,946.63 PLN | 427,209.92 PLN | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 424,512 PLN | −0.32% | 635.85 K | −56.42% | 427,684 PLN | 422,373 PLN | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,941.470 USDT | +0.77% | 579.64 K | −51.83% | 118,704.090 USDT | 116,750.280 USDT | 3 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,210.0 EUR | −0.06% | 577.95 K | −52.15% | 100,710.0 EUR | 100,000.0 EUR | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 86,162.990000 GBP | −0.36% | 506.29 K | −37.67% | 86,761.210000 GBP | 86,162.990000 GBP | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,488 USDT | −0.12% | 501.05 K | −48.86% | 118,131 USDT | 117,251 USDT | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 178,118.0 AUD | −0.25% | 471.31 K | −85.56% | 179,000.0 AUD | 177,901.0 AUD | 3 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,726.55 USDT | +0.09% | 436.89 K | −88.98% | 118,282.33 USDT | 117,121.79 USDT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,574.88 DAI | +0.02% | 405.76 K | −38.72% | 118,234.89 DAI | 117,046.10 DAI | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,336.84 GBP | −0.12% | 319.04 K | −26.28% | 90,950.54 GBP | 90,098.36 GBP | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,436.10 USDC | −0.03% | 308.72 K | −64.61% | 118,215.99 USDC | 116,977.96 USDC | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 655,570 BRL | −0.35% | 294.5 K | −54.49% | 659,030 BRL | 654,310 BRL | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,109,384 ZAR | +0.56% | 229.54 K | +1.27% | 2,123,615 ZAR | 2,079,518 ZAR | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,358.90 EUR | −0.08% | 200.27 K | −77.40% | 100,865.99 EUR | 100,007.58 EUR | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,508,308 KZT | −0.09% | 183.9 K | −38.25% | 58,908,678 KZT | 58,374,674 KZT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 150,603,555 ARS | −0.02% | 180.78 K | −43.22% | 151,481,180 ARS | 150,096,853 ARS | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,453.53 USD | −0.06% | 164.41 K | −85.59% | 118,315.39 USD | 117,289.20 USD | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,809,790.28 THB | +0.01% | 151.93 K | −75.96% | 3,820,880.25 THB | 3,787,602.83 THB | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,599.67 USDC | +0.67% | 143.04 K | −86.50% | 118,640.07 USDC | 116,666.00 USDC | 1 | Strong buy |
| BTCMXNBitcoin / MXN | Binance | 2,191,936 MXN | −0.15% | 137.59 K | −46.40% | 2,202,287 MXN | 2,088,000 MXN | 1 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,428,000.00 JPY | +6.27% | 108.69 K | +84,934.94% | 17,428,000.00 JPY | 16,900,000.00 JPY | 1 | Strong buy |
| BTCDAIBitcoin / DAI | Kraken | 117,728.2 DAI | +0.12% | 95.02 K | −39.96% | 118,121.4 DAI | 117,640.4 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,364.450000 USDT | −0.13% | 61.29 K | −80.90% | 118,100.150000 USDT | 117,126.360000 USDT | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 86,675.00000000 GBP | −0.57% | 44.58 K | +65.37% | 87,522.00000000 GBP | 86,675.00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 506,207 RON | −0.05% | 36.76 K | −56.52% | 510,876 RON | 505,524 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,067,355 UAH | +0.02% | 33.85 K | +7.83% | 5,092,688 UAH | 5,046,933 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,323,800 JPY | +0.18% | 22.83 K | −61.08% | 17,386,004 JPY | 17,315,301 JPY | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 150,906,900 ARS | +0.00% | 21.1 K | −47.02% | 151,639,600 ARS | 149,399,100 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,250.6 DAI | +1.25% | 14.96 K | −33.39% | 118,772.7 DAI | 116,693.7 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,501.00 USDC | −0.10% | 10.18 K | −94.23% | 118,880.00 USDC | 117,374.81 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 662,013.2 BRL | +0.71% | 4.21 K | −53.03% | 663,117.9 BRL | 645,753.9 BRL | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 117,529 DAI | −0.36% | 65 | −97.98% | 118,500 DAI | 117,529 DAI | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 167.69 BNB | −1.36% | 55 | −88.21% | 167.69 BNB | 167.69 BNB | 0 | Buy |