Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
107,827.8 USDT | −0.72% | 15.97 B | +1.82% | 108,782.1 USDT | 107,650.0 USDT | 24.69 K | Buy | ||
107,827.9 USDT | −0.72% | 12.88 B | −1.39% | 108,782.1 USDT | 107,672.6 USDT | 20.29 K | Buy | ||
107,852.1 USDC | −0.73% | 2.78 B | +1.83% | 108,821.3 USDC | 107,694.6 USDC | 3.13 K | Buy | ||
107,872.01 USDT | −0.72% | 1.69 B | −4.30% | 108,813.55 USDT | 107,730.00 USDT | 3.8 K | Buy | ||
107,872.01 USDT | −0.72% | 1.02 B | −6.39% | 108,813.55 USDT | 107,730.00 USDT | 2.23 K | Buy | ||
107,870.16 USDT | −0.72% | 733.19 M | −40.53% | 108,813.53 USDT | 107,729.95 USDT | 914 | Buy | ||
107,895.51 USD | −0.73% | 722.41 M | +6.75% | 108,858.92 USD | 107,742.69 USD | 1.07 K | Buy | ||
107,866.06 USDT | −0.73% | 553.32 M | −11.85% | 108,813.55 USDT | 107,730.00 USDT | 1.31 K | Buy | ||
107,891.83 USD | −0.72% | 519.5 M | −4.27% | 108,853.74 USD | 107,744.93 USD | 609 | Buy | ||
107,875.02 USDC | −0.73% | 518.46 M | −3.82% | 108,853.74 USDC | 107,744.93 USDC | 609 | Buy | ||
107,894.02 USDC | −0.74% | 373.31 M | −7.22% | 108,854.00 USDC | 107,758.85 USDC | 413 | Buy | ||
107,852.1 USDC | −0.73% | 364.64 M | +4.79% | 108,806.0 USDC | 107,696.0 USDC | 424 | Neutral | ||
107,862.00 USDT | −0.73% | 348.08 M | −1.94% | 108,820.70 USDT | 107,720.01 USDT | 602 | Buy | ||
107,863.8 USDT | −0.73% | 240.61 M | +12.83% | 108,819.7 USDT | 107,726.0 USDT | 294 | Buy | ||
107,882.00 USDT | −1.67% | 198.31 M | −8.18% | 109,798.01 USDT | 107,738.30 USDT | 701 | Buy | ||
107,870.41 USDT | −0.69% | 169.25 M | −8.98% | 108,754.25 USDT | 107,685.05 USDT | 276 | Buy | ||
148,139,000 KRW | −1.04% | 126.86 M | −5.06% | 149,840,000 KRW | 148,135,000 KRW | 260 | Buy | ||
107,858.3 USD | −0.78% | 122.41 M | +2.26% | 108,790.2 USD | 106,888.0 USD | 374 | Buy | ||
107,886 USD | −0.73% | 86.1 M | −10.11% | 108,833 USD | 107,751 USD | 102 | Buy | ||
15,565,365 JPY | −0.79% | 69.91 M | −1.31% | 15,726,082 JPY | 15,524,295 JPY | 166 | Buy | ||
93,649.9 EUR | −0.82% | 59.68 M | +25.37% | 94,577.7 EUR | 93,011.5 EUR | 147 | Buy | ||
107,955.3100 USD | −0.77% | 58.84 M | −0.17% | 108,930.7600 USD | 107,596.6200 USD | 674.97 K | Buy | ||
93,707 EUR | −0.78% | 58.43 M | −13.14% | 94,625 EUR | 93,570 EUR | 65 | Buy | ||
107,886.62 USD | −0.72% | 55.79 M | +15.24% | 108,836.07 USD | 107,738.73 USD | 35 | Buy | ||
107,854.56 USDT | −0.73% | 54.91 M | −24.23% | 108,793.00 USDT | 107,744.21 USDT | 63 | Buy | ||
148,131,000 KRW | −1.04% | 54.83 M | +15.90% | 149,830,000 KRW | 148,127,000 KRW | 119 | Neutral | ||
107,800.0 USD | −0.75% | 44.77 M | +51.19% | 108,740.0 USD | 107,640.0 USD | 53 | Buy | ||
107,896.67 USDC | −0.75% | 32.58 M | −11.92% | 108,848.76 USDC | 107,751.69 USDC | 72 | Buy | ||
108,032.0 USDT | −0.74% | 31.9 M | +19.84% | 108,982.8 USDT | 107,864.8 USDT | 94 | Buy | ||
107,861.6 USDT | −0.75% | 30.38 M | +227.86% | 108,761.5 USDT | 107,784.1 USDT | 81 | Buy | ||
107,859.36 USD | −0.78% | 29.91 M | −0.19% | 108,851.86 USD | 107,749.24 USD | 29 | Buy | ||
93,688.90 EUR | −0.80% | 29.82 M | −0.47% | 94,628.28 EUR | 93,567.25 EUR | 29 | Buy | ||
109,720.2 USDT | −0.79% | 23.3 M | +24.93% | 110,726.0 USDT | 109,586.2 USDT | 37 | Buy | ||
93,689.73 EUR | −0.80% | 20 M | −1.74% | 94,634.21 EUR | 93,555.00 EUR | 18 | Buy | ||
600,101 BRL | −0.78% | 18.07 M | −23.94% | 606,161 BRL | 600,000 BRL | 13 | Neutral | ||
138,750.3200 SGD | −0.47% | 17.65 M | −1.06% | 139,898.5200 SGD | 137,951.1700 SGD | 3.83 M | Buy | ||
107,880.00000000 USDT | −0.72% | 15.26 M | +88.54% | 108,780.00000000 USDT | 107,720.00000000 USDT | 27 | Buy | ||
93,655 EUR | −0.83% | 14.96 M | +0.08% | 94,601 EUR | 93,577 EUR | 13 | Buy | ||
93,680.09 EVC | −0.79% | 14.52 M | +18.41% | 94,540.55 EVC | 93,634.56 EVC | 14 | Buy | ||
107,859.82 USDT | −0.73% | 14.51 M | +44.24% | 108,812.79 USDT | 107,737.33 USDT | 18 | Buy | ||
79,403.5 GBP | −0.87% | 12.31 M | +111.11% | 80,225.8 GBP | 78,500.1 GBP | 20 | Buy | ||
79,430.63 GBP | −0.82% | 11.83 M | −10.33% | 80,251.96 GBP | 79,352.59 GBP | 6 | Buy | ||
107,914.37 USDC | −0.74% | 10.5 M | −30.48% | 108,800.00 USDC | 107,580.69 USDC | 28 | Buy | ||
107,888.15 USDC | −0.73% | 9.43 M | +9.48% | 108,848.50 USDC | 107,763.55 USDC | 15 | Buy | ||
107,894.01 USDC | −0.74% | 9.22 M | −2.71% | 108,834.01 USDC | 107,758.86 USDC | 10 | Neutral | ||
107,886.7 USDC | −0.76% | 9.07 M | −8.89% | 108,840.9 USDC | 107,697.2 USDC | 33 | Buy | ||
15,566,223 JPY | −0.83% | 7.76 M | +8.94% | 15,723,550 JPY | 15,551,444 JPY | 12 | Buy | ||
4,235,920.59 TRY | −0.72% | 7 M | +45.87% | 4,274,509.70 TRY | 4,230,978.46 TRY | 21 | Buy | ||
4,231,096 TRY | −0.76% | 5.95 M | −13.13% | 4,270,011 TRY | 4,225,697 TRY | 4 | Buy | ||
93,674.45 EUR | −0.87% | 5.74 M | +8.64% | 94,637.43 EUR | 93,607.66 EUR | 11 | Buy | ||
108,377.76 USD | −0.87% | 5.26 M | +146.30% | 109,329.54 USD | 108,353.80 USD | 23 | Buy | ||
107,904.88 USDC | −0.78% | 4.58 M | +63.70% | 108,875.57 USDC | 107,834.39 USDC | 5 | Buy | ||
108,130.95 USDT | −0.45% | 3.2 M | +251.33% | 108,810.58 USDT | 107,820.40 USDT | 1 | Buy | ||
88,049.3 CHF | −0.97% | 2.87 M | −22.62% | 88,957.8 CHF | 87,909.5 CHF | 5 | Buy | ||
79,433 GBP | −0.84% | 2.48 M | −42.65% | 80,151 GBP | 79,387 GBP | 1 | Buy | ||
146,795.8 CAD | −0.96% | 2.03 M | +27.76% | 148,415.1 CAD | 146,726.5 CAD | 9 | Buy | ||
93,704.10 EUR | −0.81% | 1.95 M | +7.03% | 94,624.18 EUR | 93,589.98 EUR | 2 | Buy | ||
165,980.4 AUD | −0.67% | 1.64 M | +80.25% | 167,689.8 AUD | 162,134.6 AUD | 8 | Buy | ||
4,438,709.76 UAH | −0.72% | 1.61 M | +17.61% | 4,478,412.16 UAH | 4,432,759.42 UAH | 3 | Buy | ||
107,910 USDC | −0.41% | 1.12 M | +18.50% | 108,740 USDC | 107,800 USDC | 1 | Buy | ||
107,915 USDC | −0.70% | 1.03 M | −8.04% | 108,800 USDC | 107,800 USDC | 3 | Buy | ||
408,133.81 PLN | −0.74% | 956.19 K | −6.75% | 411,972.74 PLN | 407,623.89 PLN | 1 | Buy | ||
2,038,870 MXN | −2.42% | 938.08 K | −24.59% | 2,091,890 MXN | 2,037,390 MXN | 8 | Neutral | ||
107,936 USDC | −1.52% | 875.55 K | −66.49% | 110,350 USDC | 107,780 USDC | 8 | Buy | ||
138,127.180000 SGD | −0.75% | 846.95 K | +89.17% | 139,266.660000 SGD | 138,127.180000 SGD | 2 | Buy | ||
397,130 PLN | −0.84% | 794.21 K | −5.35% | 401,134 PLN | 397,062 PLN | 0 | Neutral | ||
93,729.0 EUR | −0.79% | 711.48 K | +12.44% | 94,591.0 EUR | 93,596.0 EUR | 1 | Buy | ||
83,278.13 GBP | −0.78% | 608.92 K | +13.06% | 84,012.47 GBP | 83,151.51 GBP | 1 | Buy | ||
93,759.160000 EUR | −0.74% | 518.55 K | +46.16% | 94,482.080000 EUR | 93,645.660000 EUR | 0 | Buy | ||
107,855 USDT | −1.57% | 431.08 K | −54.43% | 110,295 USDT | 107,773 USDT | 4 | Buy | ||
107,957.2 DAI | −0.69% | 351.55 K | +513.54% | 108,739.5 DAI | 107,957.2 DAI | 0 | Buy | ||
108,067.24 USDT | −0.69% | 325.27 K | −62.22% | 108,892.06 USDT | 107,636.10 USDT | 1 | Buy | ||
107,890.530000 USDT | −0.70% | 309.91 K | +186.69% | 108,728.800000 USDT | 107,748.240000 USDT | 1 | Buy | ||
107,909.65 DAI | −0.75% | 306.52 K | −15.81% | 108,864.43 DAI | 107,892.05 DAI | 0 | Buy | ||
107,915.23 USDC | −1.82% | 265.36 K | +2.30% | 109,966.35 USDC | 107,804.87 USDC | 1 | Buy | ||
107,974.98 USDC | −0.83% | 235.04 K | −62.67% | 108,959.16 USDC | 107,248.67 USDC | 0 | Buy | ||
107,892 USDT | −0.70% | 208.05 K | −84.07% | 108,671 USDT | 107,874 USDT | 0 | Buy | ||
53,871,977 KZT | −0.72% | 192.6 K | −0.61% | 54,347,994 KZT | 53,824,507 KZT | 0 | Buy | ||
107,940.11 USD | −0.06% | 161.8 K | +15.95% | 108,700.00 USD | 107,802.63 USD | 0 | Buy | ||
93,451.00 EUR | −1.34% | 150.57 K | −41.71% | 94,758.79 EUR | 93,451.00 EUR | 0 | Neutral | ||
1,926,340 ZAR | −0.65% | 148.55 K | −28.33% | 1,942,221 ZAR | 1,925,438 ZAR | 0 | Buy | ||
600,000 BRL | −1.72% | 145.37 K | +80.97% | 612,960 BRL | 600,000 BRL | 1 | Neutral | ||
129,422,367 ARS | −0.62% | 120.15 K | −21.43% | 130,420,685 ARS | 129,156,428 ARS | 0 | Buy | ||
79,400.990000 GBP | −0.63% | 99.37 K | −62.55% | 79,550.000000 GBP | 79,400.990000 GBP | 0 | Buy | ||
2,042,913 MXN | −0.76% | 90.94 K | −33.09% | 2,061,964 MXN | 2,042,913 MXN | 0 | Neutral | ||
4,626,710 UAH | −0.59% | 86.31 K | −22.58% | 4,655,919 UAH | 4,626,710 UAH | 0 | Buy | ||
107,500.000 USDT | −1.14% | 79.3 K | −77.13% | 108,831.980 USDT | 107,500.000 USDT | 0 | Buy | ||
3,502,066.70 THB | −0.86% | 59.41 K | −7.23% | 3,548,371.33 THB | 3,500,814.69 THB | 0 | Buy | ||
600,581.6 BRL | −0.65% | 52.59 K | +3.24% | 605,433.7 BRL | 600,574.4 BRL | 0 | Neutral | ||
79,501.00000000 GBP | −0.81% | 38.78 K | −1.21% | 80,258.00000000 GBP | 79,501.00000000 GBP | 0 | Buy | ||
15,545,500 JPY | −0.72% | 29.96 K | +442.92% | 15,630,000 JPY | 15,545,500 JPY | 0 | Buy | ||
108,001.00 USDC | −0.13% | 20.88 K | −5.62% | 108,237.54 USDC | 108,001.00 USDC | 0 | Buy | ||
129,111,800 ARS | −1.34% | 14.18 K | −50.50% | 132,000,000 ARS | 129,111,800 ARS | 0 | Buy | ||
471,116 RON | −0.29% | 8.77 K | −31.96% | 471,828 RON | 471,116 RON | 0 | Buy | ||
108,464.8 DAI | −1.36% | 7.79 K | −97.59% | 110,260.4 DAI | 108,277.7 DAI | 0 | Buy | ||
108,674 DAI | −0.52% | 2.1 K | −24.43% | 110,206 DAI | 108,188 DAI | 0 | Buy | ||
161.92 BNB | −0.52% | 712 | −62.06% | 162.81 BNB | 161.92 BNB | 0 | Buy | ||
586,372.9 BRL | −3.21% | 570 | −68.42% | 598,638.0 BRL | 586,372.9 BRL | 0 | Sell | ||
15,179,000.00 JPY | +16.42% | 323 | +5,085.16% | 16,446,000.00 JPY | 15,143,000.00 JPY | 0 | Strong buy | ||
5,796,700.00000000 TRY | +48.39% | 43 | 0.00% | 5,796,700.00000000 TRY | 5,796,700.00000000 TRY | 0 | Buy |