Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBTCUSDT SPOT | Bybit | 98,777.18 USDT | +0.10% | 2.08 B | −13.45% | 99,355.97 USDT | 97,629.66 USDT | 16.86 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,760.99 USDT | +0.08% | 1.62 B | −34.52% | 99,365.72 USDT | 97,611.28 USDT | 11.4 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,769.30 USDT | +0.10% | 1.51 B | −39.64% | 99,349.31 USDT | 97,632.02 USDT | 11.15 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,767.01 USDT | +0.09% | 987.37 M | −20.19% | 99,339.89 USDT | 97,650.39 USDT | 7.96 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 98,769.31 USDT | +0.11% | 970.08 M | −22.78% | 99,347.26 USDT | 97,632.02 USDT | 7.8 K | Buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 98,769.30 USDT | +0.11% | 874.04 M | −39.11% | 99,347.26 USDT | 97,632.02 USDT | 6.45 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98,769.31 USDT | +0.29% | 822.63 M | −74.47% | 98,965.90 USDT | 98,134.40 USDT | 2.54 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 98,732.01 USDT | +0.07% | 571.81 M | −39.42% | 99,303.73 USDT | 97,613.84 USDT | 4.63 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 98,764.8 USDT | +0.10% | 541.29 M | −40.99% | 99,347.3 USDT | 97,626.1 USDT | 4.33 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,751.44 USDT | +0.28% | 362.81 M | −22.85% | 98,961.52 USDT | 98,141.01 USDT | 341 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,766.8 USDT | +0.10% | 139.12 M | −30.05% | 99,347.7 USDT | 97,622.7 USDT | 1.06 K | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 98,757.1 USDT | +0.11% | 106.74 M | −50.34% | 99,326.5 USDT | 97,632.4 USDT | 802 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,733.23 USDT | +0.08% | 106.7 M | −3.88% | 99,300.00 USDT | 97,627.98 USDT | 893 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,775.81 USDT | +0.13% | 72.91 M | −38.34% | 99,300.00 USDT | 97,645.27 USDT | 560 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,776.26 USDT | +0.10% | 16.98 M | −76.20% | 99,335.40 USDT | 97,657.75 USDT | 124 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98,801.63 USDT | +0.16% | 11.65 M | −31.00% | 99,236.43 USDT | 97,666.59 USDT | 83 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,754.9 USDT | +0.04% | 10.6 M | −60.98% | 99,322.7 USDT | 97,673.5 USDT | 61 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,791 USDT | +0.02% | 2.41 M | −54.93% | 99,313 USDT | 97,630 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,775.64 USDT | −0.00% | 1.53 M | −31.00% | 99,344.85 USDT | 97,658.40 USDT | 10 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,661.06 USDT | −0.03% | 1.32 M | −70.52% | 99,353.54 USDT | 97,676.28 USDT | 10 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,660.24 USDT | −0.02% | 1.04 M | +11.31% | 99,420.18 USDT | 97,610.04 USDT | 10 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98,767.28 USDT | +0.10% | 949.09 K | −38.98% | 99,344.91 USDT | 97,630.77 USDT | 6 | Buy |
BTCUSDTBITCOIN / TETHER USD | Bitso | 98,765 USDT | +0.51% | 752.67 K | −55.93% | 99,209 USDT | 97,789 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 98,440.1500 USDT | −0.18% | 332.09 K | −68.97% | 99,178.5000 USDT | 97,424.7000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,788.820000 USDT | +0.26% | 182.1 K | +57.64% | 99,364.360000 USDT | 97,610.770000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,774.5 USDT | +0.07% | 61.29 K | −34.98% | 99,286.5 USDT | 97,706.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98,769.31 USDT | +0.11% | 0 | — | 99,347.26 USDT | 97,653.52 USDT | 1.74 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 98,767.09 USDT | +0.10% | — | — | 99,340.40 USDT | 97,630.93 USDT | 1.93 K | Buy |