Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,842.28 USDT | +0.06% | 4.89 B | −38.71% | 1,848.00 USDT | 1,807.75 USDT | 2.63 M | Neutral |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,842.28 USDT | +0.06% | 4.52 B | −35.45% | 1,847.90 USDT | 1,808.10 USDT | 2.43 M | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,842.26 USDC | +0.01% | 638.76 M | −42.61% | 1,847.95 USDC | 1,809.00 USDC | 340.89 K | Neutral |
| ETHUSDTEthereum / TetherUS | Binance | 1,843.09 USDT | +0.06% | 379.46 M | −49.66% | 1,848.60 USDT | 1,810.00 USDT | 202.69 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 1,843.56 USDC | +0.03% | 371.41 M | −55.94% | 1,849.20 USDC | 1,809.76 USDC | 196.11 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 1,843.09 USDT | +0.06% | 144.19 M | −42.70% | 1,848.59 USDT | 1,810.33 USDT | 76.82 K | Neutral |
 ETHUSDEthereum / USD |  Crypto.com | 1,843.60 USD | +0.05% | 133.87 M | −53.28% | 1,849.00 USD | 1,809.60 USD | 70.4 K | Neutral |
| ETHUSDTEthereum / Tether | Crypto.com | 1,842.89 USDT | +0.05% | 112.21 M | −53.22% | 1,848.66 USDT | 1,809.36 USDT | 59.23 K | Neutral |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 1,843.09 USDT | +0.06% | 109.73 M | −42.82% | 1,848.60 USDT | 1,810.03 USDT | 58.55 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 1,843.06 USDT | +0.04% | 95.27 M | −48.27% | 1,848.43 USDT | 1,809.99 USDT | 49.8 K | Neutral |
| ETHUSDCEthereum / USDC |  Coinbase | 1,843.31 USDC | +0.02% | 76.47 M | −53.92% | 1,849.27 USDC | 1,810.38 USDC | 41.27 K | Neutral |
| ETHUSDEthereum / US Dollar | Coinbase | 1,843.67 USD | +0.04% | 75.97 M | −52.12% | 1,849.27 USD | 1,810.38 USD | 41.28 K | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 1,842.56 USDT | +0.44% | 59.19 M | −34.92% | 1,847.90 USDT | 1,809.92 USDT | 14.38 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,843.04 USDT | +0.14% | 27.11 M | −10.21% | 1,847.86 USDT | 1,810.00 USDT | 14.24 K | Neutral |
 ETHKRWEthereum / KRW |  UpBit | 2,643,000 KRW | +0.30% | 24.74 M | −51.33% | 2,651,000 KRW | 2,599,000 KRW | 12.88 K | Neutral |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 1,843.11 USDT | +0.04% | 23.81 M | −24.18% | 1,848.69 USDT | 1,810.10 USDT | 12.83 K | Neutral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.01918 BTC | +0.79% | 22.04 M | −51.44% | 0.01918 BTC | 0.01887 BTC | 11.71 K | Sell |
 ETHEUREthereum / Euro |  Bitvavo | 1,632.3 EUR | +0.08% | 16.01 M | −73.06% | 1,637.1 EUR | 1,603.7 EUR | 8.61 K | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0.01916 BTC | +0.79% | 15.24 M | −43.72% | 0.01917 BTC | 0.01885 BTC | 8.1 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 1,843.17 USD | +0.05% | 14.99 M | −44.91% | 1,848.79 USD | 1,811.21 USD | 8.1 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,842.91 USD | −0.01% | 13.12 M | −55.23% | 1,847.50 USD | 1,811.86 USD | 7.13 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,643,000 KRW | +0.27% | 9.26 M | −47.77% | 2,649,000 KRW | 2,600,000 KRW | 4.88 K | Neutral |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.019165 BTC | +0.77% | 9.24 M | +32.73% | 0.019173 BTC | 0.018871 BTC | 4.85 K | Sell |
| ETHBTCEthereum / Bitcoin | Kraken | 0.01916 BTC | +0.79% | 7.93 M | +19.84% | 0.01917 BTC | 0.01890 BTC | 4.29 K | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 1,843.40 USD | +0.04% | 7.11 M | −11.01% | 1,850.50 USD | 1,812.10 USD | 3.88 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 71,286 TRY | +0.28% | 6.9 M | +0.62% | 71,478 TRY | 69,976 TRY | 3.74 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 1,842.43 USDT | +0.01% | 6.43 M | −46.10% | 1,848.00 USDT | 1,811.00 USDT | 3.49 K | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 1,844.46 USDC | +0.04% | 5.75 M | −49.15% | 1,848.31 USDC | 1,812.63 USDC | 3.06 K | Neutral |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 1,855.14 USDT | +0.01% | 5.41 M | −40.85% | 1,860.64 USDT | 1,821.44 USDT | 2.84 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 1,631.86 EUR | +0.06% | 5.37 M | +136.50% | 1,636.59 EUR | 1,603.29 EUR | 2.92 K | Neutral |
| ETHEUREthereum / Euro | Binance | 1,633.08 EUR | +0.06% | 5.28 M | −56.33% | 1,638.24 EUR | 1,605.00 EUR | 2.81 K | Neutral |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 2,388.8000 SGD | −0.19% | 4.99 M | +1.36% | 2,401.5700 SGD | 2,350.6300 SGD | 6.34 M | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,843.68 USDC | +0.03% | 3.73 M | −45.55% | 1,848.47 USDC | 1,810.84 USDC | 1.97 K | Neutral |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 1,843.07 USD | +0.02% | 3.71 M | −76.71% | 1,848.85 USD | 1,810.98 USD | 1.96 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,843.3 USD | +0.02% | 3.63 M | −42.66% | 1,849.0 USD | 1,811.0 USD | 1.94 K | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.01915 BTC | +0.68% | 3.33 M | −3.17% | 0.01917 BTC | 0.01886 BTC | 1.79 K | Sell |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 1,880.31 USDT | −0.04% | 3.33 M | −27.21% | 1,885.86 USDT | 1,846.90 USDT | 1.66 K | Buy |
| ETHEUREthereum / Euro | Kraken | 1,631.78 EUR | +0.06% | 3.27 M | −52.34% | 1,636.22 EUR | 1,605.10 EUR | 1.78 K | Neutral |
| ETHUSDTEthereum / Tether | Coinbase | 1,842.47 USDT | +0.03% | 2.96 M | −57.15% | 1,848.44 USDT | 1,810.28 USDT | 1.56 K | Neutral |
| ETHEUREthereum / Euro | Coinbase | 1,632.08 EUR | +0.08% | 2.85 M | −65.46% | 1,637.22 EUR | 1,603.54 EUR | 1.49 K | Neutral |
 ETHEUREthereum / EUR | MEXC | 1,632.05 EVC | +0.06% | 2.65 M | −55.42% | 1,637.16 EVC | 1,606.20 EVC | 1.41 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 1,389.30 GBP | +0.04% | 2.17 M | −62.48% | 1,394.33 GBP | 1,365.13 GBP | 1.14 K | Neutral |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.01917 BTC | +0.79% | 1.83 M | +44.44% | 0.01917 BTC | 0.01887 BTC | 975 | Sell |
 ETHBRLEthereum / BRL | Binance | 10,485.62 BRL | +0.12% | 1.49 M | −38.93% | 10,520.00 BRL | 10,307.20 BRL | 796 | Neutral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.019141 BTC | +0.64% | 1.47 M | −57.55% | 0.019172 BTC | 0.018884 BTC | 766 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.019159 BTC | +0.77% | 1.4 M | −27.70% | 0.019171 BTC | 0.018864 BTC | 740 | Sell |
 ETHJPYEthereum / JPY | Binance | 267,972 JPY | +0.07% | 1.28 M | −60.02% | 268,795 JPY | 263,228 JPY | 687 | Neutral |
 ETHDAIEthereum / DAI | Binance | 1,843.13 DAI | +0.01% | 1.23 M | +35.25% | 1,849.38 DAI | 1,813.46 DAI | 638 | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 1,632.4 EUR | +0.09% | 1.19 M | −50.75% | 1,636.1 EUR | 1,605.0 EUR | 649 | Neutral |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 1,845.2100 USD | +0.42% | 1.1 M | −94.35% | 1,848.4100 USD | 1,805.4200 USD | 1.06 M | Neutral |
| ETHUSTEthereum / UST | Bitfinex | 1,842.50000000 USDT | +0.03% | 1.04 M | −74.77% | 1,848.10000000 USDT | 1,811.20000000 USDT | 567 | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,843.94 USDC | +0.18% | 948.46 K | −67.66% | 1,849.38 USDC | 1,811.47 USDC | 517 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 77,565.65 UAH | −0.00% | 820.66 K | −17.31% | 77,774.84 UAH | 76,253.36 UAH | 431 | Neutral |
| ETHGBPEthereum / British Pound | Kraken | 1,389.54 GBP | +0.07% | 788.04 K | −10.13% | 1,392.83 GBP | 1,367.40 GBP | 412 | Neutral |
| ETHUSDCEthereum / USD Coin | Bitvavo | 1,843.1 USDC | +0.13% | 785.8 K | −45.26% | 1,846.8 USDC | 1,811.7 USDC | 392 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 1,840.55 USDC | +0.00% | 687.95 K | −33.53% | 1,847.59 USDC | 1,813.14 USDC | 377 | Neutral |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 7,018.44 PLN | +0.04% | 619.9 K | −14.60% | 7,039.63 PLN | 6,904.77 PLN | 326 | Neutral |
| ETHGBPEthereum / British Pound | Bitstamp | 1,385.7 GBP | −0.22% | 530.65 K | −39.99% | 1,391.1 GBP | 1,366.4 GBP | 253 | Neutral |
| ETHGBPEthereum / Great British pound | WhiteBIT | 1,465.86 GBP | +0.06% | 527.87 K | −9.67% | 1,471.06 GBP | 1,440.11 GBP | 261 | Neutral |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.01910252 BTC | +0.79% | 477.51 K | −30.34% | 0.01911249 BTC | 0.01883333 BTC | 5 | Sell |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 1,849.70 USD | +0.09% | 473.65 K | −68.37% | 1,855.75 USD | 1,820.98 USD | 250 | Neutral |
| ETHDAIEthereum / Dai | Coinbase | 1,843.20 DAI | 0.00% | 417.16 K | −47.88% | 1,848.37 DAI | 1,812.26 DAI | 220 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 2,549.33 CAD | +0.14% | 298.77 K | +21.23% | 2,554.31 CAD | 2,508.13 CAD | 163 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 1,844.24 USDT | +0.03% | 285.14 K | −11.43% | 1,846.89 USDT | 1,811.72 USDT | 150 | Neutral |
| ETHUSDTEthereum / Tether USD | Kraken | 1,841.71 USDT | +0.01% | 268.19 K | −80.50% | 1,846.35 USDT | 1,811.75 USDT | 144 | Neutral |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.01914058 BTC | +0.64% | 261.46 K | −58.39% | 0.01916972 BTC | 0.01887003 BTC | 137 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 925,691.14 KZT | −0.03% | 225.81 K | +4.53% | 928,399.29 KZT | 911,710.45 KZT | 123 | Neutral |
| ETHBTCEthereum / Bitcoin | Gemini | 0.019130 BTC | +0.58% | 196.66 K | −63.07% | 0.019170 BTC | 0.018860 BTC | 104 | Sell |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 71,304.90 TRY | +0.25% | 190.85 K | −75.55% | 71,548.49 TRY | 69,903.52 TRY | 103 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 1,840.69 USDT | +0.01% | 189.01 K | −25.03% | 1,848.13 USDT | 1,812.00 USDT | 103 | Neutral |
| ETHEUREthereum / Euro | Crypto.com | 1,632.50 EUR | +0.17% | 177.2 K | −54.88% | 1,636.77 EUR | 1,604.71 EUR | 97 | Neutral |
 ETHCHFEthereum / Swiss Franc | Kraken | 1,522.29 CHF | −0.13% | 176.08 K | −62.47% | 1,528.48 CHF | 1,501.35 CHF | 96 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 2,397.650000 SGD | −0.04% | 169.59 K | −77.12% | 2,397.650000 SGD | 2,360.000000 SGD | 94 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.01913 BTC | +0.53% | 149.21 K | +399.66% | 0.01932 BTC | 0.01889 BTC | 81 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 1,840.17840 USD | −0.23% | 145.98 K | +449.55% | 1,862.77586 USD | 1,814.64457 USD | 81 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.01914115 BTC | +0.75% | 115.41 K | −32.45% | 0.01917376 BTC | 0.01888163 BTC | 63 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.019151 BTC | +0.55% | 112.62 K | −35.65% | 0.019167 BTC | 0.018862 BTC | 15 | Neutral |
 ETHAUDEthereum / Australian Dollar | Kraken | 2,866.68 AUD | +0.47% | 79.29 K | −39.04% | 2,869.19 AUD | 2,819.06 AUD | 43 | Neutral |
| ETHUSDTEthereum / Tether | Bitstamp | 1,842.3 USDT | +0.11% | 74.86 K | −69.45% | 1,844.4 USDT | 1,812.6 USDT | 40 | Neutral |
| ETHPLNEthereum / PLN | Binance | 6,984 PLN | −0.09% | 67.01 K | −35.30% | 7,013 PLN | 6,880 PLN | 35 | Neutral |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.01912 BTC | +0.63% | 64 K | −47.08% | 0.01913 BTC | 0.01889 BTC | 33 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.019149 BTC | +0.74% | 62.99 K | +2.62% | 0.019165 BTC | 0.018887 BTC | 34 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 1,840.37744 USD | +0.00% | 55.24 K | −48.42% | 1,844.24869 USD | 1,813.42394 USD | 33 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 1,627.50000000 EUR | −0.09% | 49.69 K | −72.09% | 1,635.40000000 EUR | 1,606.80000000 EUR | 23 | Neutral |
| ETHBRLEthereum / BRL | MEXC | 10,483.14 BRL | +0.19% | 49.52 K | +7.01% | 10,514.22 BRL | 10,331.60 BRL | 26 | Buy |
| ETHEUREthereum / Euro | KuCoin | 1,632.65 EUR | +0.11% | 36.77 K | −64.91% | 1,635.57 EUR | 1,605.17 EUR | 18 | Neutral |
| ETHEUREthereum / Euro | Gemini | 1,630.670000 EUR | +0.14% | 26.61 K | −30.24% | 1,631.570000 EUR | 1,603.770000 EUR | 9 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0.019069990 BTC | +0.72% | 20.83 K | −40.99% | 0.019182350 BTC | 0.018857290 BTC | 11 | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 1,841.95 USDC | +0.27% | 20.68 K | −21.59% | 1,845.76 USDC | 1,816.45 USDC | 4 | Buy |
| ETHUSDEthereum / USD | Binance.US | 1,835.78 USD | −0.13% | 14.48 K | −25.60% | 1,844.24 USD | 1,815.00 USD | 4 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 1,843.53 DAI | +0.30% | 12.81 K | −58.98% | 1,846.44 DAI | 1,815.37 DAI | 7 | Neutral |
| ETHUSDCEthereum / USDC | Bitstamp | 1,838.8 USDC | −0.21% | 12.44 K | −70.85% | 1,838.8 USDC | 1,815.5 USDC | 7 | Neutral |
| ETHGBPEthereum / British Pound | Gemini | 1,390.600000 GBP | −0.16% | 12.22 K | −79.78% | 1,390.850000 GBP | 1,380.210000 GBP | 4 | Neutral |
 ETHZAREthereum / ZAR | Binance | 34,489 ZAR | +0.64% | 12.21 K | +55.76% | 34,489 ZAR | 34,000 ZAR | 6 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 1,845.770 USDT | +0.69% | 10.15 K | −61.24% | 1,845.790 USDT | 1,820.580 USDT | 5 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.01911 BTC | +0.21% | 9.89 K | +164.92% | 0.01915 BTC | 0.01866 BTC | 5 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 61,078.15 THB | −0.06% | 9.18 K | +31.02% | 61,078.15 THB | 60,131.39 THB | 5 | Neutral |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 1,841.80 USDC | +0.04% | 7.42 K | −68.43% | 1,846.44 USDC | 1,812.75 USDC | 4 | Neutral |
 ETHMXNEthereum / MXN | Binance | 36,368 MXN | +0.53% | 4.3 K | −44.57% | 36,368 MXN | 35,808 MXN | 2 | Buy |
| ETHDAIEthereum / DAI | Kraken | 1,826.387 DAI | −1.15% | 4 K | −97.13% | 1,826.657 DAI | 1,818.028 DAI | 2 | Neutral |