Ethereum / Tether USD exchanges
Get Ethereum / Tether USD cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,436.90 USDT | −1.97% | 976.12 M | −0.28% | 2,500.80 USDT | 2,434.16 USDT | 167.74 K | Sell | ||
2,437.01 USDT | −2.00% | 447.22 M | +9.26% | 2,500.71 USDT | 2,434.11 USDT | 83.41 K | Sell | ||
2,436.96 USDT | −1.94% | 368.01 M | +7.38% | 2,500.69 USDT | 2,434.49 USDT | 68.52 K | Sell | ||
2,437.40 USDT | −1.92% | 338.31 M | +21.30% | 2,500.19 USDT | 2,434.36 USDT | 11.56 K | Sell | ||
2,436.31 USDT | −1.97% | 318.55 M | +50.25% | 2,500.88 USDT | 2,434.24 USDT | 36.85 K | Sell | ||
2,436.90 USDT | −1.99% | 272.23 M | +3.25% | 2,500.67 USDT | 2,434.80 USDT | 47.11 K | Sell | ||
2,436.92 USDT | −1.53% | 256.29 M | +25.16% | 2,522.11 USDT | 2,434.45 USDT | 76.94 K | Neutral | ||
2,436.64 USDT | −2.00% | 249.05 M | −0.28% | 2,500.67 USDT | 2,434.42 USDT | 43.38 K | Sell | ||
2,437.06 USDT | −1.96% | 216.3 M | +8.88% | 2,500.59 USDT | 2,434.21 USDT | 33.45 K | Sell | ||
2,437.01 USDT | −1.95% | 146.4 M | +19.02% | 2,500.53 USDT | 2,434.81 USDT | 22.25 K | Sell | ||
2,435.96 USDT | −1.59% | 136.56 M | +8.25% | 2,521.43 USDT | 2,434.00 USDT | 46.23 K | Neutral | ||
2,436.75 USDT | −1.53% | 74.85 M | −1.56% | 2,522.06 USDT | 2,435.04 USDT | 26.39 K | Sell | ||
2,437.01 USDT | −1.99% | 57.06 M | −83.38% | 2,499.16 USDT | 2,433.87 USDT | 16.31 K | Neutral | ||
2,437.44 USDT | −1.94% | 36.55 M | +1.03% | 2,499.69 USDT | 2,435.40 USDT | 8.71 K | Sell | ||
2,436.35 USDT | −2.02% | 25.62 M | +16.84% | 2,500.00 USDT | 2,435.01 USDT | 4.49 K | Neutral | ||
2,436.59 USDT | −1.97% | 17.62 M | +50.50% | 2,500.60 USDT | 2,434.47 USDT | 2.66 K | Sell | ||
2,436.72 USDT | −1.97% | 14.52 M | +23.81% | 2,499.14 USDT | 2,434.82 USDT | 2.78 K | Sell | ||
2,437.99 USDT | −1.92% | 10.08 M | +5.28% | 2,498.00 USDT | 2,435.87 USDT | 1.93 K | Sell | ||
2,438.11 USDT | −1.95% | 4.03 M | +99.62% | 2,498.34 USDT | 2,437.25 USDT | 979 | Sell | ||
2,436.51 USDT | −2.03% | 755.33 K | +5.81% | 2,498.52 USDT | 2,436.46 USDT | 71 | Sell | ||
2,442.23 USDT | −1.52% | 292.25 K | −58.98% | 2,503.53 USDT | 2,436.50 USDT | 65 | Sell | ||
2,438.6 USDT | −0.89% | 258.48 K | −8.37% | 2,466.7 USDT | 2,437.2 USDT | 18 | Sell | ||
2,438.1 USDT | −1.90% | 104.61 K | +17.62% | 2,498.6 USDT | 2,438.1 USDT | 20 | Neutral | ||
2,436.10 USDT | −2.03% | 90.62 K | −37.33% | 2,499.45 USDT | 2,436.10 USDT | 17 | Sell | ||
2,449.720 USDT | −1.83% | 42.4 K | +78.55% | 2,499.490 USDT | 2,435.130 USDT | 13 | Neutral | ||
2,440.000000 USDT | −1.91% | 26.16 K | +8.67% | 2,494.470000 USDT | 2,440.000000 USDT | 1 | Neutral | ||
2,436.76 USDT | −1.98% | — | — | 2,500.87 USDT | 2,434.15 USDT | 29.61 K | Sell | ||
2,436.90 USDT | −1.97% | — | — | 2,500.23 USDT | 2,435.05 USDT | 34.12 K | Sell |