Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.433 USDT | +4.63% | 290.99 M | −10.69% | 14.619 USDT | 13.689 USDT | 10.481 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 14.42 USDT | +4.64% | 70.768 M | −11.45% | 14.60 USDT | 13.68 USDT | 3.01 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 14.43 USDT | +4.72% | 32.353 M | −10.95% | 14.60 USDT | 13.68 USDT | 1.629 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 14.436 USD | +4.67% | 30.281 M | −11.87% | 14.608 USD | 13.691 USD | 1.192 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 14.4252 USDT | +6.67% | 15.057 M | +6.33% | 14.5915 USDT | 13.2966 USDT | 712.288 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.432 USDC | +4.65% | 10.122 M | −2.10% | 14.614 USDC | 13.691 USDC | 408.515 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 14.427 USD | +4.70% | 8.08 M | +41.54% | 14.607 USD | 13.694 USD | 313.77 K | Buy |
LINKKRWChainlink / KRW | UpBit | 20,040.0 KRW | +4.87% | 8.009 M | −20.47% | 20,210.0 KRW | 18,950.0 KRW | 355.641 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 14.423 USDT | +4.68% | 6.44 M | +48.32% | 14.599 USDT | 13.684 USDT | 271.134 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.4184 USDT | +4.84% | 5.514 M | +0.97% | 14.5100 USDT | 13.6554 USDT | 148.233 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 14.4224 USDT | +4.65% | 4.47 M | −4.46% | 14.5945 USDT | 13.6866 USDT | 179.04 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 14.4142588 USD | +4.55% | 3.944 M | −26.28% | 14.5914501 USD | 13.6891437 USD | 169.024 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001827 BTC | +1.67% | 3.902 M | −26.89% | 0.0001855 BTC | 0.0001786 BTC | 169.026 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.45703 USD | +4.95% | 3.396 M | +5.28% | 14.59999 USD | 13.69839 USD | 116.823 K | Buy |
LINKEURChainlink / Euro | Kraken | 13.42934 EUR | +4.42% | 1.979 M | +34.90% | 13.61198 EUR | 12.79394 EUR | 74.395 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 14.44 USDC | +4.64% | 1.894 M | +7.07% | 14.60 USDC | 13.69 USDC | 57.161 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.4387 USDT | +4.82% | 1.537 M | −0.74% | 14.6082 USDT | 13.6765 USDT | 38.339 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 14.42989 USDT | +4.78% | 1.312 M | +2.56% | 14.53081 USDT | 13.68718 USDT | 34.769 K | Buy |
LINKEURChainlink / Euro | Coinbase | 13.43 EUR | +4.43% | 856.857 K | +12.19% | 13.59 EUR | 12.77 EUR | 34.242 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.48 USD | +5.31% | 803.036 K | +4.74% | 14.59 USD | 13.74 USD | 36.993 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.41930 USDT | +4.91% | 562.584 K | +76.90% | 14.61297 USDT | 13.68434 USDT | 26.033 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 13.43 EUR | +4.68% | 513.741 K | −56.71% | 13.59 EUR | 12.78 EUR | 20.055 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004536 ETH | +3.00% | 471.05 K | −14.19% | 0.004563 ETH | 0.004396 ETH | 20.53 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 19.0760 SGD | +4.72% | 384.583 K | −13.19% | 19.2620 SGD | 18.0970 SGD | 218.185 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.3620 USD | +4.73% | 382.052 K | −13.33% | 14.5010 USD | 13.6250 USD | 164.262 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 14.50 USDT | +5.53% | 373.336 K | +25.83% | 14.60 USDT | 13.73 USDT | 18.826 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 496.3 TRY | +4.95% | 370.064 K | −33.59% | 500.8 TRY | 471.6 TRY | 13.683 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018261 BTC | +1.74% | 364.974 K | +36.04% | 0.00018535 BTC | 0.00017904 BTC | 13.544 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.407 USDT | +5.01% | 281.691 K | +0.76% | 14.584 USDT | 13.649 USDT | 6.402 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.463990 USD | +5.47% | 278.228 K | −8.00% | 14.578240 USD | 13.705050 USD | 12.036 K | Buy |
LINKBRLChainLink / BRL | Binance | 82.96 BRL | +4.44% | 261.222 K | +287.10% | 84.11 BRL | 78.98 BRL | 7.303 K | Buy |
LINKEURChainLink / Euro | Binance | 13.41 EUR | +4.44% | 235.53 K | −49.97% | 13.57 EUR | 12.76 EUR | 8.01 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02282 BNB | +3.45% | 227.268 K | −41.52% | 0.02314 BNB | 0.02192 BNB | 11.67 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 11.19 GBP | +4.58% | 201.022 K | −7.53% | 11.30 GBP | 10.66 GBP | 6.215 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018360 BTC | +2.40% | 174.8 K | −16.98% | 0.00018540 BTC | 0.00017878 BTC | 6.828 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018245 BTC | +2.05% | 166.075 K | +2,248.89% | 0.00018598 BTC | 0.00017809 BTC | 1.183 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00452809 ETH | +3.01% | 151.891 K | −3.13% | 0.00455862 ETH | 0.00439968 ETH | 2.994 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018215 BTC | +1.67% | 141.271 K | −22.70% | 0.00018484 BTC | 0.00017806 BTC | 1 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018224 BTC | +1.53% | 88.318 K | +277.97% | 0.00018517 BTC | 0.00017944 BTC | 4.649 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 14.45 USDT | +5.01% | 73.703 K | −60.13% | 14.60 USDT | 13.70 USDT | 2.602 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 22.129 AUD | +5.70% | 70.339 K | +7.77% | 22.129 AUD | 20.901 AUD | 4.798 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00451485 ETH | +3.20% | 67.099 K | −52.63% | 0.00454687 ETH | 0.00440542 ETH | 1.449 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 14.4791 USDC | +5.12% | 54.877 K | +52.50% | 14.5836 USDC | 13.7076 USDC | 1.86 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018274 BTC | +3.54% | 53.415 K | −36.64% | 0.00018308 BTC | 0.00017962 BTC | 86 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 14.43121719 USD | +6.70% | 53.415 K | −36.81% | 14.51351693 USD | 13.78363645 USD | 86 | Strong buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018252 BTC | +2.01% | 37.583 K | −33.15% | 0.00018532 BTC | 0.00017848 BTC | 1.524 K | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.4936 USDC | +4.81% | 33.173 K | +594.51% | 14.5709 USDC | 13.7623 USDC | 329 | Buy |
LINKGBPChainlink / British Pound | Kraken | 11.185 GBP | +4.87% | 32.735 K | −43.01% | 11.275 GBP | 10.650 GBP | 823 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045179 ETH | +3.00% | 32.303 K | −32.50% | 0.0045447 ETH | 0.0043784 ETH | 5 | Strong buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045264 ETH | +2.76% | 29.104 K | +17.55% | 0.0045590 ETH | 0.0043931 ETH | 1.073 K | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000183600 BTC | +2.85% | 28.851 K | +255.77% | 0.000184760 BTC | 0.000173130 BTC | 1.589 K | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 11.14 GBP | +4.11% | 13.596 K | +42.50% | 11.26 GBP | 10.67 GBP | 265 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000181 BTC | +1.10% | 11.34 K | +17.25% | 0.000185 BTC | 0.000179 BTC | 550 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018238 BTC | +3.11% | 9.306 K | −23.40% | 0.00018512 BTC | 0.00017584 BTC | 468 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004523 ETH | +2.66% | 8.592 K | +5.17% | 0.004565 ETH | 0.004397 ETH | 205 | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018243 BTC | +1.95% | 8.522 K | +261.66% | 0.00018420 BTC | 0.00017889 BTC | 71 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001808 BTC | +0.72% | 2.592 K | −69.49% | 0.0001850 BTC | 0.0001799 BTC | 172 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 489.138 THB | +5.45% | 2.277 K | −80.62% | 497.150 THB | 462.743 THB | 82 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004570 ETH | +5.06% | 1.325 K | −96.66% | 0.004570 ETH | 0.004481 ETH | 89 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001733 BTC | −3.72% | 782 | +85.21% | 0.0001950 BTC | 0.0001733 BTC | 40 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 13.2998115 USD | −3.27% | 780 | +357.59% | 14.9514378 USD | 13.2998115 USD | 40 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,200.0 JPY | +4.76% | 728 | +1.00% | 2,200.0 JPY | 2,200.0 JPY | 1 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.456000 GUSD | +4.79% | 0 | — | 14.492000 GUSD | 13.784000 GUSD | 4.36 K | Strong buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19.0380 XSGD | +4.72% | 0 | — | 19.2230 XSGD | 18.0610 XSGD | 217.747 K | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3152 KCS | +3.36% | 0 | — | 1.3339 KCS | 1.2710 KCS | 609 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 14.43 FDUSD | +4.64% | 0 | — | 14.60 FDUSD | 13.69 FDUSD | 202.957 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.4347 USDT | +4.72% | — | — | 14.6087 USDT | 13.6902 USDT | 768.965 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.431 USDT | +4.72% | — | — | 14.598 USDT | 13.686 USDT | 360.29 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.429 USDT | +4.65% | — | — | 14.609 USDT | 13.686 USDT | 11.728 M | Buy |