Loopring / Tether US exchanges
Get Loopring / Tether US cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / Tether USD |  HTX | 0.0864 USDT | −2.15% | 1.09 M | +44.05% | 0.0887 USDT | 0.0851 USDT | 8.61 M | Sell |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0864 USDT | 0.00% | 744.76 K | −12.82% | 0.0875 USDT | 0.0853 USDT | 4.09 M | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.08645 USDT | −0.01% | 565.24 K | −54.56% | 0.08747 USDT | 0.08523 USDT | 3.68 M | Sell |
| LRCUSDTLOOPRING / USD TETHER |  KCEX | 0.0866 USDT | +0.35% | 172.8 K | +1.18% | 0.0876 USDT | 0.0851 USDT | 954.04 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.0864 USDT | −0.12% | 143.53 K | −0.48% | 0.0874 USDT | 0.0853 USDT | 950.65 K | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0860 USDT | 0.00% | 78.54 K | −5.48% | 0.0878 USDT | 0.0849 USDT | 416.42 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0862 USDT | −0.23% | 74.35 K | +90.84% | 0.0874 USDT | 0.0853 USDT | 172.19 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.0865 USDT | +0.23% | 64.1 K | +28.47% | 0.0874 USDT | 0.0854 USDT | 322.61 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0864 USDT | −2.15% | 53.14 K | −15.24% | 0.0887 USDT | 0.0853 USDT | 432.26 K | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.08644 USDT | −0.49% | 38.17 K | +4.84% | 0.08740 USDT | 0.08537 USDT | 138.38 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0867 USDT | 0.00% | 36.34 K | +1.20% | 0.0877 USDT | 0.0850 USDT | 199.48 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0864 USDT | +0.12% | 35.56 K | −9.71% | 0.0875 USDT | 0.0853 USDT | 200.71 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0864 USDT | +0.12% | 14.7 K | −12.80% | 0.0875 USDT | 0.0853 USDT | 80.54 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.086389 USDT | +0.09% | 9.26 K | −40.79% | 0.087336 USDT | 0.085380 USDT | 44.2 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0856 USDT | −1.04% | 2.83 K | −34.87% | 0.0871 USDT | 0.0856 USDT | 13.93 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.08740 USDT | +1.38% | 115 | +11.58% | 0.08740 USDT | 0.08740 USDT | 137 | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0878 USDT | +0.80% | 27 | −36.51% | 0.0878 USDT | 0.0859 USDT | 201 | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0893 USDT | −4.59% | 12 | 0.00% | 0.0893 USDT | 0.0893 USDT | 140 | Strong sell |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0863 USDT | −0.35% | 0 | — | 0.0876 USDT | 0.0854 USDT | 169.48 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.0865 USDT | 0.00% | — | — | 0.0874 USDT | 0.0853 USDT | 1.4 M | Sell |