Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.5224 USDT | −3.13% | 64.238 M | −15.55% | 4.6854 USDT | 4.4936 USDT | 4.911 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.526 USDT | −3.04% | 54.254 M | +22.57% | 4.686 USDT | 4.489 USDT | 4.539 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.5244 USDT | −3.03% | 16.702 M | +12.80% | 4.6859 USDT | 4.4897 USDT | 1.46 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.522 USDT | −3.09% | 11.763 M | +21.27% | 4.684 USDT | 4.489 USDT | 950.512 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.5252 USDT | +0.74% | 8.874 M | −30.32% | 4.6917 USDT | 4.4886 USDT | 1.292 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.524 USDT | −3.08% | 8.687 M | +7.52% | 4.686 USDT | 4.492 USDT | 868.998 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.526 USDT | +0.76% | 5.141 M | +20.63% | 4.692 USDT | 4.477 USDT | 718.459 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.515 USDT | −3.19% | 4.546 M | −27.60% | 4.665 USDT | 4.496 USDT | 405.698 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.526 USDT | −3.06% | 4.124 M | +11.26% | 4.688 USDT | 4.494 USDT | 326.208 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.5221 USDT | −3.12% | 3.846 M | +27.58% | 4.6850 USDT | 4.4895 USDT | 360.811 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.523 USDT | −3.11% | 2.015 M | +17.94% | 4.685 USDT | 4.499 USDT | 156.915 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.523 USDT | −3.17% | 1.998 M | −8.92% | 4.687 USDT | 4.493 USDT | 152.754 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.526 USDT | −3.06% | 1.565 M | −11.84% | 4.679 USDT | 4.494 USDT | 73.031 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.5243 USDT | −3.04% | 438.123 K | −21.52% | 4.6862 USDT | 4.4926 USDT | 40.563 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.524 USDT | −3.11% | 434.128 K | +68.51% | 4.673 USDT | 4.495 USDT | 41.074 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.5203 USDT | −3.07% | 417.26 K | −2.80% | 4.6702 USDT | 4.4926 USDT | 7.525 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.512 USDT | −3.07% | 271.196 K | −3.32% | 4.689 USDT | 4.484 USDT | 20.63 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.522 USDT | −3.33% | 38.604 K | +73.68% | 4.674 USDT | 4.499 USDT | 1.667 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.583447 USDT | −2.12% | 5.541 K | −98.61% | 4.605165 USDT | 4.538184 USDT | 202 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.5227 USDT | −3.12% | 0 | — | 4.6840 USDT | 4.4860 USDT | 7.34 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.5240 USDT | −3.12% | — | — | 4.6840 USDT | 4.4920 USDT | 524.874 K | Neutral |