Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001180 USDT−3.75%167.21 M−42.73%0.00001263 USDT0.00001175 USDT11.25 T
Sell
PEPEUSDTPepe / USDTMEXC0.00001178 USDT−3.84%60.04 M−41.90%0.00001263 USDT0.00001175 USDT4.06 T
Sell
PEPEUSDCPEPE / USD CoinBinance0.00001179 USDC−3.91%42.09 M−22.80%0.00001264 USDC0.00001176 USDC2.8 T
Sell
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.000011789 USDT−3.77%38.1 M−2.95%0.000012615 USDT0.000011750 USDT2.68 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.000011795345 USDT−6.20%22.39 M−50.38%0.000012595017 USDT0.000011757286 USDT360.28 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00001180 USD−3.83%18.32 M−34.51%0.00001263 USD0.00001176 USD1.21 T
Sell
PEPEUSDCPepe / USDCCoinbase0.00001180 USDC−3.83%18.3 M−34.59%0.00001263 USDC0.00001176 USDC1.21 T
Sell
PEPEKRWPepe / KRWUpBit0.016390 KRW−4.38%12.43 M−34.18%0.017520 KRW0.016380 KRW858.31 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001179106 USDT−3.84%11.97 M−15.74%0.00001260444 USDT0.00001177225 USDT818.35 B
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.0000117879 USDT−3.75%10.68 M−15.36%0.0000126281 USDT0.0000117524 USDT722.57 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000011794 USDT−3.75%9.22 M−26.73%0.000012622 USDT0.000011754 USDT626.15 B
Sell
PEPEUSDC.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000117936 USDC−3.77%8.69 M+6,608.69%0.0000126255 USDC0.0000117568 USDC657.93 B—
PEPEKRWPEPE / South Korean WonBithumb0.0164 KRW−4.09%8.39 M−36.79%0.0175 KRW0.0164 KRW581.52 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00046195 TRY−3.91%7.65 M−44.67%0.00049449 TRY0.00046139 TRY551.49 B
Sell
PEPEUSDCPepe / USDCMEXC0.000011776 USDC−3.92%7.45 M−42.44%0.000012627 USDC0.000011762 USDC506.57 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001179 USDT−3.68%6.55 M−25.50%0.00001263 USDT0.00001176 USDT450.85 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000011802 USD−3.71%5.27 M−35.78%0.000012628 USD0.000011762 USD350 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.0000117934 USDT−3.71%4.64 M−20.05%0.0000126249 USDT0.0000117651 USDT329.59 B
Sell
PEPEEURPepe / EuroBitvavo0.000010329 EUR−4.17%2.44 M−42.82%0.000011066 EUR0.000010297 EUR143.92 B
Sell
PEPEUSDTPEPE / USD TETHERKCEX0.00001180 USDT−3.75%1.94 M−37.75%0.00001262 USDT0.00001175 USDT132.87 B
Sell
PEPEEURPEPE / EuroBinance0.00001033 EUR−4.09%1.01 M−53.77%0.00001107 EUR0.00001029 EUR68.7 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001178 USD−3.92%791.25 K−6.15%0.00001261 USD0.00001177 USD54.21 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00001033 EUR−3.91%655.85 K−24.45%0.00001107 EUR0.00001032 EUR46.07 B
Sell
PEPEUSDPepe / USDCrypto.com0.0000117929 USD−3.71%651.97 K−25.05%0.0000126333 USD0.0000117569 USD39.4 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.0000117890 USDC−4.00%647.93 K−41.63%0.0000126091 USDC0.0000117571 USDC43.26 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00001178 USD−4.03%585.65 K−29.55%0.00001261 USD0.00001176 USD32.07 B
Sell
PEPEJPYPEPE / JPYBinance0.001687 JPY−4.47%519.85 K−47.43%0.001810 JPY0.001687 JPY37.34 B
Sell
PEPEEURPEPE / EuroKraken0.000010339 EUR−3.99%445.2 K−58.95%0.000011048 EUR0.000010310 EUR26.38 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001179 USDC−5.07%391.32 K−64.93%0.00001264 USDC0.00001176 USDC13.65 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00001170 USDT−3.94%279.96 K−4.48%0.00001266 USDT0.00001170 USDT19.76 B
Sell
PEPEBRLPEPE / BRLBinance0.00006673 BRL−3.87%220.99 K−40.79%0.00007139 BRL0.00006656 BRL15.15 B
Sell
PEPEEURPepe / EuroBitstamp0.00001032 EUR−4.27%167.17 K−23.35%0.00001104 EUR0.00001032 EUR11.17 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.0000117474 USDT−4.11%159.51 K+23.80%0.0000126201 USDT0.0000117474 USDT6.12 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00046605 TRY−3.53%87.25 K−22.32%0.00049383 TRY0.00046372 TRY5.87 B
Sell
PEPEEURPepe / EURMEXC0.000010325 EVC−4.12%74.96 K−28.44%0.000011047 EVC0.000010324 EVC5 B
Sell
PEPEUSDPEPE / DollarBitfinex0.00001175 USD−4.08%70.84 K−54.72%0.00001261 USD0.00001175 USD3.56 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000001123 BTC−3.36%70.63 K−55.02%0.0000000001195 BTC0.0000000001123 BTC3.56 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00001181 USDT−3.59%56.74 K−36.00%0.00001261 USDT0.00001181 USDT4.07 B
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001177 USDT−3.76%53.36 K−60.53%0.00001262 USDT0.00001177 USDT3.71 B
Sell
PEPECADPEPE / Canadian DollarKraken0.000016269 CAD−4.18%17.43 K−33.27%0.000017173 CAD0.000016133 CAD791.49 M
Sell
PEPEGBPPEPE / British PoundKraken0.000008700 GBP−4.25%16.36 K−87.18%0.000009286 GBP0.000008700 GBP851.84 M
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000011773 USDC−3.97%10.73 K−41.71%0.000012627 USDC0.000011773 USDC592.42 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00038300 THB−3.03%9.93 K−46.19%0.00041488 THB0.00038300 THB777.46 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.000012295 USDC−2.54%5.93 K+426.86%0.000012532 USDC0.000012295 USDC41.49 M
Neutral
PEPEUSDTPepe / USDTUpBit0.000011850 USDT−3.74%5.45 K−59.57%0.000013490 USDT0.000011850 USDT444.71 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000113 BTC−2.59%4.55 K−35.14%0.000000000120 BTC0.000000000113 BTC302.7 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001179 USD−3.68%4.28 K−77.80%0.00001250 USD0.00001179 USD355.03 M
Sell
PEPEEURPepe / EuroCrypto.com0.0000101956 EUR−9.15%3.45 K+3,422.23%0.0000109472 EUR0.0000101956 EUR295.5 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000018950 AUD−1.27%3.44 K−59.04%0.000019583 AUD0.000018878 AUD218.54 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0.0000118281 USDC−3.91%2.65 K−40.71%0.0000125929 USDC0.0000118270 USDC193.67 M
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000006684 USD−3.01%——0.000000006936 USD0.000000006342 USD2.63 K
Sell
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011785 USDC−3.84%——0.000012621 USDC0.000011765 USDC16.99 K
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011793 USDT−3.73%——0.000012617 USDT0.000011745 USDT531.16 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011789 USDT−3.76%——0.000012615 USDT0.000011746 USDT4.83 M
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001185 USD−3.10%——0.00001259 USD0.00001180 USD23.66 K
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001781 WBNB−3.45%——0.00000001883 WBNB0.00000001780 WBNB113.24 M
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001180 USDT−3.75%——0.00001263 USDT0.00001175 USDT5.01 T
Sell
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005284 USD−3.53%——0.0005477 USD0.0005245 USD2 K
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000005743 SOL−2.31%——0.000005970 SOL0.000005712 SOL6.59 M
Sell
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005284 USDC−3.53%——0.0005477 USDC0.0005245 USDC3.77 M
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005449 SOL−2.31%——0.000005850 SOL0.000005342 SOL35.13 M
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000839542 USD−3.12%——0.000915522 USD0.000823314 USD30.62 K
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000887649 USD−3.14%——0.000923614 USD0.000887649 USD5.96 K
Sell
PEPEUSDBC_1BAB1BPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23)Uniswap v3 (Base)0.002676 USDBC+4,204.26%——0.002676 USDBC0.001413 USDBC10
Strong buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0002711 USD+3.84%——0.0002711 USD0.0002610 USD106
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012023624 USD−2.16%——0.000012714994 USD0.000011964164 USD9.28 K
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004611 WETH−2.50%——0.000000004799 WETH0.000000004588 WETH747.09 M
Sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000006742 USD−2.91%——0.000000006961 USD0.000000006632 USD1.03 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001779 WBNB−3.59%——0.00000001881 WBNB0.00000001779 WBNB2.97 B
Sell
PEPEUSDBC_1BAB1B.USDPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23) in USDUniswap v3 (Base)0.002676 USD+4,204.26%——0.002676 USD0.001413 USD0
Strong buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)217.0140e-12 USD+0.16%——217.0140e-12 USD217.0140e-12 USD7
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004524 WETH−4.17%——0.000000004763 WETH0.000000004524 WETH87.06 B
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000011807304 USD−3.70%——0.000012630425 USD0.000011807304 USD1.07 M
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001960 WETH−5.72%——0.002079 WETH0.001960 WETH345
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0821e-12 WETH−0.12%——0.0822e-12 WETH0.0821e-12 WETH34.29 B
Neutral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.177032 USD−4.46%——5.418583 USD5.177032 USD1.79 K
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001186697 USD−2.75%——0.00001260910 USD0.00001186195 USD1.38 K
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%——0.06238 USDT0.06238 USDT0
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001178 USD−3.92%——0.00001263 USD0.00001175 USD257.24 B
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001181 FDUSD−3.75%——0.00001265 FDUSD0.00001178 FDUSD156.22 B
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001185 USDT−3.10%——0.00001259 USDT0.00001180 USDT1.92 B
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0002877 USD+1.66%——0.0003096 USD0.0002423 USD1.64 K
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001201 USD−3.02%——0.00001266 USD0.00001201 USD19.58 K
Neutral
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001183499 USD−3.14%——0.00001259890 USD0.00001183499 USD36.23 K
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.04223 USD+8.35%——0.04540 USD0.03730 USD255.62 K
Neutral
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−3.59%——0.000013 GUSD0.000012 GUSD2.49 B
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD−3.83%——0.000013 GUSD0.000012 GUSD32.09 B
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.900 VVS−1.79%——5.106 VVS4.900 VVS260.04 M
Neutral
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000118 USD−4.13%——0.0000125 USD0.0000118 USD1.42 K
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−4.37%——0.000 USD0.000 USD3.18 K
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001180 WCRO−1.72%——0.0001226 WCRO0.0001180 WCRO115.7 M
Neutral
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001274 USD−0.45%——0.00001276 USD0.00001274 USD3
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001195 USD−3.67%——0.00001254 USD0.00001195 USD3.12 K
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001181 USD−3.85%——0.00001263 USD0.00001181 USD1.09 M
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012225886 USD−0.85%——0.000012338512 USD0.000012225886 USD6
Neutral
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004652 WETH−1.69%——0.000000004732 WETH0.000000004652 WETH516.36 K
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000005325445 USD+348.89%——0.0000005901186 USD0.0000001154979 USD149.84 K
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000007997 WBNB+346.18%——0.0000000008842 WBNB0.0000000001745 WBNB589.04 B
Neutral