Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000942 USDT | +2.06% | 400.437 M | −35.46% | 0.00000953 USDT | 0.00000912 USDT | 3.141 T | Buy |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000094200 USDT | +2.06% | 119.837 M | +2.40% | 0.0000095185 USDT | 0.0000091219 USDT | 1.265 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009428902 USDT | −3.76% | 58.321 M | −11.72% | 0.000010009309 USDT | 0.000008933585 USDT | 2.126 T | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009425 USDT | +2.04% | 46.134 M | −30.51% | 0.000009524 USDT | 0.000009131 USDT | 366.466 B | Buy |
PEPEKRWPEPE / South Korean Won | Bithumb | 0.0128 KRW | +2.40% | 44.588 M | −21.34% | 0.0129 KRW | 0.0123 KRW | 402.937 B | Buy |
PEPEUSDTPepe / Tether | KuCoin | 0.00000942 USDT | +2.06% | 18.768 M | −44.21% | 0.00000952 USDT | 0.00000913 USDT | 157.005 B | Buy |
PEPETRYPEPE / Turkish Lira | Binance | 0.00032338 TRY | +1.99% | 18.49 M | −48.17% | 0.00032662 TRY | 0.00031350 TRY | 71.792 B | Buy |
PEPEUSDCPEPE / USD Coin | Binance | 0.00000943 USDC | +2.28% | 15.216 M | −29.69% | 0.00000952 USDC | 0.00000913 USDC | 134.055 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000943 USDT | +2.17% | 6.863 M | −17.12% | 0.00000951 USDT | 0.00000914 USDT | 57.479 B | Buy |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000094438 USDT | +2.15% | 6.417 M | −47.34% | 0.0000095125 USDT | 0.0000091461 USDT | 14.137 B | Buy |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0.000009433 USD | +2.17% | 4.129 M | −64.40% | 0.000009513 USD | 0.000009138 USD | 19.065 B | Buy |
PEPETRYPepe / Turkish lira | WhiteBIT | 0.00032383 TRY | +2.08% | 2.411 M | +0.35% | 0.00032706 TRY | 0.00031418 TRY | 22.354 B | Buy |
PEPEEURPEPE / Euro | Kraken | 0.000008592 EUR | +2.78% | 1.902 M | −43.33% | 0.000008611 EUR | 0.000008300 EUR | 1.615 B | Buy |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0.00000947 USD | +2.26% | 1.83 M | −27.59% | 0.00000952 USD | 0.00000922 USD | 5.066 B | Buy |
PEPEUSDPepe / USD | Crypto.com | 0.0000094224 USD | +2.03% | 711.293 K | −35.55% | 0.0000095157 USD | 0.0000091540 USD | 5.667 B | Buy |
PEPEEURPepe / Euro | Bitstamp | 0.00000860 EUR | +1.78% | 422.723 K | −48.14% | 0.00000860 EUR | 0.00000842 EUR | 338.338 M | Buy |
PEPEEURPEPE / Euro | Binance | 0.00000855 EUR | +2.27% | 375.917 K | −48.65% | 0.00000862 EUR | 0.00000829 EUR | 1.301 B | Buy |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000935 USDT | +2.07% | 326.649 K | −4.77% | 0.00000955 USDT | 0.00000912 USDT | 3.38 B | Buy |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000094245 USDT | +1.97% | 320.607 K | −43.24% | 0.0000095155 USDT | 0.0000091457 USDT | 1.117 B | Buy |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0.00000943 USD | +1.18% | 313.945 K | −48.59% | 0.00000946 USD | 0.00000915 USD | 1.208 B | Buy |
PEPEBRLPEPE / BRL | Binance | 0.00005161 BRL | +1.88% | 229.594 K | −59.86% | 0.00005211 BRL | 0.00004978 BRL | 3.387 B | Buy |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | +1.08% | 165.237 K | −59.96% | 0.0000 USDT | 0.0000 USDT | 1.933 B | Buy |
PEPEUSDTPepe / Tether | HitBTC | 0.0000094803 USDT | +0.98% | 128.293 K | +9,214.32% | 0.0000094865 USDT | 0.0000094803 USDT | 14.21 M | Buy |
PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000154 BTC | +1.32% | 119.211 K | +29.69% | 0.000000000156 BTC | 0.000000000151 BTC | 318.215 M | Neutral |
PEPETHBPepe / Thai Baht | Bitazza | 0.00031659 THB | +5.34% | 55.63 K | −15.57% | 0.00031833 THB | 0.00030054 THB | 254.07 M | Buy |
PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000094270 USDC | +1.63% | 37.562 K | +79.72% | 0.0000095035 USDC | 0.0000092166 USDC | 141.199 M | Buy |
PEPEUSTPEPE / UST | Bitfinex | 0.00000944 USDT | +3.62% | 30 K | +88.22% | 0.00000946 USDT | 0.00000931 USDT | 26.62 M | Buy |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000947984 USDT | +1.88% | 13.795 K | −73.73% | 0.00000948216 USDT | 0.00000920150 USDT | 174.793 M | Buy |
PEPEUSDPEPE / Dollar | Bitfinex | 0.00000944 USD | +1.61% | 4.921 K | −95.79% | 0.00000949 USD | 0.00000925 USD | 4.03 M | Buy |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001547 BTC | +0.32% | 4.381 K | −96.34% | 0.0000000001552 BTC | 0.0000000001527 BTC | 4.03 M | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.004020 USDT | 0.00% | 207 | 0.00% | 0.004020 USDT | 0.004020 USDT | 51.558 K | Buy |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0.00000000507 USDT | −61.47% | 17 | +1,456.45% | 0.00000001316 USDT | 0.00000000507 USDT | 2.603 B | Sell |
PEPEFDUSDPEPE / FDUSD | Binance | 0.00000944 FDUSD | +2.16% | 0 | — | 0.00000953 FDUSD | 0.00000914 FDUSD | 88.039 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000009 GUSD | +1.61% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 5.351 B | Buy |
PEPETUSDPEPE / TrueUSD | Binance | 0.00000950 TUSD | +2.59% | 0 | — | 0.00000952 TUSD | 0.00000917 TUSD | 223.006 M | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009426 USD | +1.73% | — | — | 0.000009501 USD | 0.000009164 USD | 511.334 K | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0.000000003935 WETH | +0.87% | — | — | 0.000000003995 WETH | 0.000000003882 WETH | 416.852 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009410 USD | +1.83% | — | — | 0.000009410 USD | 0.000009241 USD | 1.888 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009396 USD | +1.42% | — | — | 0.000009396 USD | 0.000009225 USD | 3.873 K | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0.000009406337 USD | +1.88% | — | — | 0.000009505385 USD | 0.000009150101 USD | 3.9 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0.003305 USD | +1.12% | — | — | 0.003398 USD | 0.003206 USD | 33.44 K | Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0.000010300525 USD | −3.07% | — | — | 0.000010627259 USD | 0.000010159928 USD | 76 | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0.000000004136 WETH | −4.68% | — | — | 0.000000004339 WETH | 0.000000004126 WETH | 7.436 M | Buy |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0.0000006779650 USD | +6.71% | — | — | 0.0000007043650 USD | 0.0000006259915 USD | 27.826 K | Sell |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0.0000000012353 WBNB | +5.57% | — | — | 0.0000000012833 WBNB | 0.0000000011531 WBNB | 41.647 B | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8.528 USD | −9.42% | — | — | 10.407 USD | 8.528 USD | 3.495 K | Strong sell |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0.000009425 USD | +1.90% | — | — | 0.000009815 USD | 0.000008826 USD | 1.28 K | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000942 USD | +2.17% | — | — | 0.00000952 USD | 0.00000912 USD | 130.195 B | Buy |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0.000009188 USD | −9.02% | — | — | 0.000010099 USD | 0.000009188 USD | 145 | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0.00000953341 USD | +1.83% | — | — | 0.00000953341 USD | 0.00000917289 USD | 14.539 K | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0.00000001736 WBNB | +0.61% | — | — | 0.00000001736 WBNB | 0.00000001695 WBNB | 1.544 B | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0.0000000001249 USD | +55.20% | — | — | 0.0000000001249 USD | 0.0000000000757 USD | 1.87 K | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0.0000000001738 WFTM | +58.60% | — | — | 0.0000000001745 WFTM | 0.0000000001096 WFTM | 19.444 T | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0.0001182 WCRO | +0.76% | — | — | 0.0001194 WCRO | 0.0001135 WCRO | 225.651 M | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4.158 VVS | +1.69% | — | — | 4.162 VVS | 4.048 VVS | 543.125 M | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0.000 USD | +1.94% | — | — | 0.000 USD | 0.000 USD | 5.032 K | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0.0000094 USD | +0.87% | — | — | 0.0000094 USD | 0.0000090 USD | 2.086 K | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0.000009451864 USD | +1.61% | — | — | 0.000009519178 USD | 0.000009146207 USD | 680.368 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0.000000003959 WETH | +0.83% | — | — | 0.000000003996 WETH | 0.000000003882 WETH | 72.701 B | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0.000000000260106 USD | −1.77% | — | — | 0.000000000264783 USD | 0.000000000251148 USD | 1.699 K | Sell |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000943 USDT | +2.17% | — | — | 0.00000953 USDT | 0.00000913 USDT | 2.258 T | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009440 USD | +2.05% | — | — | 0.000009466 USD | 0.000009205 USD | 9.339 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009424 USDT | +2.04% | — | — | 0.000009527 USDT | 0.000009130 USDT | 463.076 K | Buy |