Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000916 USDT | −5.66% | 434.06 M | −29.13% | 0.00001032 USDT | 0.00000892 USDT | 42.337 T | Buy |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000091618 USDT | −5.53% | 126.252 M | +14.13% | 0.0000103154 USDT | 0.0000089314 USDT | 12.261 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009166798 USDT | −6.44% | 63.791 M | +0.78% | 0.000010009309 USDT | 0.000008933585 USDT | 1.283 T | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000009164 USDT | −5.54% | 49.813 M | −23.85% | 0.000010309 USDT | 0.000008926 USDT | 4.878 T | Neutral |
PEPEKRWPEPE / South Korean Won | Bithumb | 0.0124 KRW | −3.88% | 48.782 M | −10.39% | 0.0138 KRW | 0.0121 KRW | 4.647 T | Buy |
PEPETRYPEPE / Turkish Lira | Binance | 0.00031489 TRY | −5.37% | 19.513 M | −45.64% | 0.00035380 TRY | 0.00030633 TRY | 1.968 T | Buy |
PEPEUSDTPepe / Tether | KuCoin | 0.00000916 USDT | −5.66% | 18.827 M | −46.62% | 0.00001032 USDT | 0.00000893 USDT | 1.865 T | Neutral |
PEPEUSDCPEPE / USD Coin | Binance | 0.00000916 USDC | −5.57% | 15.028 M | −30.11% | 0.00001032 USDC | 0.00000892 USDC | 1.453 T | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000917 USDT | −5.56% | 7.486 M | −7.00% | 0.00001030 USDT | 0.00000892 USDT | 724.85 B | Buy |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000091695 USDT | −5.54% | 6.838 M | −42.72% | 0.0000103073 USDT | 0.0000089314 USDT | 686.723 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0.000009179 USD | −5.41% | 4.381 M | −62.46% | 0.000010312 USD | 0.000008940 USD | 440.114 B | Neutral |
PEPETRYPepe / Turkish lira | WhiteBIT | 0.00031441 TRY | −5.61% | 2.554 M | +8.71% | 0.00035357 TRY | 0.00030684 TRY | 251.417 B | Buy |
PEPEEURPEPE / Euro | Kraken | 0.000008311 EUR | −5.23% | 1.983 M | −42.19% | 0.000009314 EUR | 0.000008087 EUR | 197.807 B | Buy |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0.00000918 USD | −5.49% | 1.878 M | −28.53% | 0.00001029 USD | 0.00000900 USD | 191.206 B | Neutral |
PEPEUSDPepe / USD | Crypto.com | 0.0000091596 USD | −5.61% | 778.197 K | −27.57% | 0.0000103027 USD | 0.0000089296 USD | 76.536 B | Neutral |
PEPEEURPepe / Euro | Bitstamp | 0.00000830 EUR | −4.38% | 452.618 K | −44.99% | 0.00000950 EUR | 0.00000810 EUR | 46.105 B | Buy |
PEPEEURPEPE / Euro | Binance | 0.00000832 EUR | −5.13% | 421.857 K | −39.38% | 0.00000929 EUR | 0.00000810 EUR | 41.579 B | Neutral |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0.00000915 USD | −5.86% | 405.373 K | −26.72% | 0.00001027 USD | 0.00000895 USD | 39.395 B | Buy |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000920 USDT | −5.83% | 318.552 K | −7.97% | 0.00001036 USDT | 0.00000891 USDT | 30.58 B | Buy |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000091606 USDT | −5.61% | 315.727 K | −46.07% | 0.0000103041 USDT | 0.0000089282 USDT | 33.131 B | Neutral |
PEPEBRLPEPE / BRL | Binance | 0.00005013 BRL | −5.58% | 229.235 K | −62.70% | 0.00005600 BRL | 0.00004893 BRL | 22.386 B | Neutral |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | −5.68% | 225.029 K | −52.52% | 0.0000 USDT | 0.0000 USDT | 19.048 B | Neutral |
PEPEUSDTPepe / Tether | HitBTC | 0.0000093879 USDT | −4.04% | 128.221 K | +9,329.95% | 0.0000102485 USDT | 0.0000089485 USDT | 13.745 B | Buy |
PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000151 BTC | −5.03% | 125.189 K | +43.97% | 0.000000000168 BTC | 0.000000000147 BTC | 12.621 B | Neutral |
PEPETHBPepe / Thai Baht | Bitazza | 0.00029775 THB | −7.43% | 47.034 K | −23.17% | 0.00034118 THB | 0.00029242 THB | 4.627 B | Neutral |
PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000091366 USDC | −5.87% | 36.858 K | +87.96% | 0.0000102431 USDC | 0.0000088004 USDC | 3.89 B | Neutral |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001542 BTC | −3.56% | 36.367 K | −65.58% | 0.0000000001657 BTC | 0.0000000001482 BTC | 524.353 M | Neutral |
PEPEUSDPEPE / Dollar | Bitfinex | 0.00000929 USD | −4.42% | 35.74 K | −65.54% | 0.00001020 USD | 0.00000896 USD | 524.353 M | Buy |
PEPEUSTPEPE / UST | Bitfinex | 0.00000911 USDT | −5.69% | 30.557 K | +61.14% | 0.00001034 USDT | 0.00000895 USDT | 3.128 B | Buy |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000918372 USDT | −4.60% | 20.966 K | −56.11% | 0.00001028377 USDT | 0.00000900623 USDT | 1.38 B | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.004020 USDT | 0.00% | 207 | 0.00% | 0.004020 USDT | 0.004020 USDT | 51.558 K | Buy |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0.00000000507 USDT | −61.47% | 17 | +1,456.45% | 0.00000001316 USDT | 0.00000000507 USDT | 2.603 B | Sell |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000009 GUSD | −6.07% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 30.222 B | Neutral |
PEPEFDUSDPEPE / FDUSD | Binance | 0.00000917 FDUSD | −5.56% | 0 | — | 0.00001033 FDUSD | 0.00000894 FDUSD | 851.921 B | Neutral |
PEPETUSDPEPE / TrueUSD | Binance | 0.00000916 TUSD | −5.95% | 0 | — | 0.00001033 TUSD | 0.00000897 TUSD | 4.847 B | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0.000000003891 WETH | −1.42% | — | — | 0.000000004134 WETH | 0.000000003748 WETH | 781.85 B | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0.000000000260106 USD | −1.77% | — | — | 0.000000000264783 USD | 0.000000000251148 USD | 1.699 K | Sell |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0.000000004136 WETH | −4.68% | — | — | 0.000000004339 WETH | 0.000000004126 WETH | 7.436 M | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0.0001172 WCRO | −4.14% | — | — | 0.0001253 WCRO | 0.0001155 WCRO | 396.616 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009256 USD | −4.51% | — | — | 0.000010184 USD | 0.000009040 USD | 33.6 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4.068 VVS | −3.51% | — | — | 4.387 VVS | 3.997 VVS | 929.836 M | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009165 USDT | −5.61% | — | — | 0.000010313 USDT | 0.000008924 USDT | 5.22 M | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0.003321 USD | −26.68% | — | — | 0.004799 USD | 0.002819 USD | 536.398 K | Strong sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0.000000003888 WETH | −1.38% | — | — | 0.000000004161 WETH | 0.000000003782 WETH | 6.351 B | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000916 USD | −5.57% | — | — | 0.00001031 USD | 0.00000892 USD | 1.658 T | Buy |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0.0000000010554 WBNB | +126.95% | — | — | 0.0000000010843 WBNB | 0.0000000004556 WBNB | 344.97 B | Sell |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0.0000005705205 USD | +123.97% | — | — | 0.0000005895698 USD | 0.0000002493996 USD | 137.096 K | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0.0000000001738 WFTM | +58.60% | — | — | 0.0000000001745 WFTM | 0.0000000001096 WFTM | 19.444 T | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0.000010300525 USD | −3.07% | — | — | 0.000010627259 USD | 0.000010159928 USD | 76 | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0.000009181433 USD | −5.00% | — | — | 0.000010342234 USD | 0.000009035280 USD | 61.891 K | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009126 USD | −5.93% | — | — | 0.000010259 USD | 0.000008954 USD | 5.384 M | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0.00000001696 WBNB | −4.14% | — | — | 0.00000001838 WBNB | 0.00000001690 WBNB | 18.003 B | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0.00000922627 USD | −4.65% | — | — | 0.00001022631 USD | 0.00000909372 USD | 173.631 K | Neutral |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0.000 USD | −4.37% | — | — | 0.000 USD | 0.000 USD | 8.864 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009223 USD | −4.68% | — | — | 0.000010178 USD | 0.000009046 USD | 57.624 K | Buy |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0.000009188 USD | −9.02% | — | — | 0.000010099 USD | 0.000009188 USD | 145 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0.000009198084 USD | −4.84% | — | — | 0.000010295361 USD | 0.000008929476 USD | 7.528 M | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8.528 USD | −9.42% | — | — | 10.407 USD | 8.528 USD | 3.495 K | Strong sell |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0.000009425 USD | +1.90% | — | — | 0.000009815 USD | 0.000008826 USD | 1.28 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009220 USD | −5.46% | — | — | 0.000010300 USD | 0.000009065 USD | 157.606 K | Buy |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000916 USDT | −5.66% | — | — | 0.00001032 USDT | 0.00000892 USDT | 28.153 T | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0.0000000001249 USD | +55.20% | — | — | 0.0000000001249 USD | 0.0000000000757 USD | 1.87 K | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0.0000092 USD | −4.98% | — | — | 0.0000101 USD | 0.0000090 USD | 3.8 K | Buy |