Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.7205 USDT | −2.35% | 881.38 M | −20.76% | 3.8417 USDT | 3.6125 USDT | 230.84 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 3.7245 USDT | −2.30% | 246.07 M | −8.92% | 3.8559 USDT | 3.6200 USDT | 64.27 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 3.7246 USDC | −2.31% | 132.13 M | +0.70% | 3.8423 USDC | 3.6208 USDC | 34.71 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.72297 USDC | −2.28% | 90.45 M | −6.37% | 3.84163 USDC | 3.61595 USDC | 23.35 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7227 USDT | −2.29% | 79.41 M | −5.49% | 3.8417 USDT | 3.6200 USDT | 20.83 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 3.7241 USDT | −2.31% | 73.46 M | −13.21% | 3.8426 USDT | 3.6205 USDT | 19.12 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.7238 USDC | −2.29% | 57.64 M | +6.79% | 3.8429 USDC | 3.6200 USDC | 15.52 M | Neutral |
 SUIUSDSUI / US Dollar | Coinbase | 3.7249 USD | −2.30% | 55.84 M | −13.37% | 3.8435 USD | 3.6202 USD | 15.36 M | Neutral |
| SUIUSDCSUI / USDC | Coinbase | 3.7223 USDC | −2.37% | 55.75 M | −13.34% | 3.8435 USDC | 3.6202 USDC | 15.36 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 3.7228 USDT | −1.77% | 42.89 M | −18.23% | 3.8130 USDT | 3.6184 USDT | 3.71 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 5,165.0 KRW | −2.31% | 23.64 M | −43.88% | 5,300.0 KRW | 5,065.0 KRW | 6.15 M | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 3.7240 USDT | −2.31% | 23.42 M | −2.54% | 3.8420 USDT | 3.6200 USDT | 5.98 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.7223 USDT | −2.35% | 19.79 M | −54.48% | 3.8424 USDT | 3.6208 USDT | 4.99 M | Neutral |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.7225 USDT | −2.35% | 16.76 M | −4.97% | 3.8427 USDT | 3.6180 USDT | 4.23 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.7221 USD | −2.35% | 13.9 M | −33.92% | 3.8400 USD | 3.6200 USD | 3.79 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.72102 USDC | −2.34% | 11.72 M | −13.53% | 3.84162 USDC | 3.61869 USDC | 3.01 M | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00003173 BTC | −1.86% | 9.27 M | −6.66% | 0.00003255 BTC | 0.00003126 BTC | 2.42 M | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.72520195 USD | −2.33% | 9.21 M | −7.41% | 3.84196406 USD | 3.62328586 USD | 2.42 M | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,170.0000 KRW | −2.18% | 8.67 M | −44.21% | 5,300.0000 KRW | 5,050.0000 KRW | 2.26 M | Neutral |
 SUIEURSui / Euro |  Bitvavo | 3.2598 EUR | −1.23% | 6.34 M | −2.60% | 3.3386 EUR | 3.1693 EUR | 1.67 M | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 3.7171 USDT | −2.71% | 4.57 M | −0.23% | 3.8458 USDT | 3.6185 USDT | 1.21 M | Neutral |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.7235 USDT | −2.32% | 4.47 M | −8.49% | 3.8430 USDT | 3.6250 USDT | 1.15 M | Neutral |
 SUIEURSUI / EUR | MEXC | 3.2552 EVC | −1.19% | 3.66 M | −13.71% | 3.3380 EVC | 3.1758 EVC | 948.07 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 3.7235 USDC | −2.34% | 3.03 M | +0.11% | 3.8423 USDC | 3.6219 USDC | 792.9 K | Strong buy |
| SUIEURSUI / Euro | Kraken | 3.2586 EUR | −1.43% | 2.63 M | +90.66% | 3.3356 EUR | 3.1661 EUR | 716.61 K | Neutral |
| SUIUSDSui / USD |  Crypto.com | 3.72204 USD | −2.35% | 2.34 M | +41.64% | 3.84375 USD | 3.61608 USD | 611.65 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 2.8084 GBP | −1.69% | 2.31 M | +142.18% | 2.8782 GBP | 2.7413 GBP | 705.01 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 3.7241 USDT | −2.30% | 1.91 M | −14.13% | 3.8423 USDT | 3.6225 USDT | 494.43 K | Neutral |
 SUITRYSUI / Turkish Lira | Binance | 151.23 TRY | −2.31% | 1.65 M | −31.50% | 156.04 TRY | 147.07 TRY | 438.6 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.7180 USD | −2.52% | 1.37 M | −25.80% | 3.8400 USD | 3.6220 USD | 362.71 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.7206 USDC | −2.56% | 1.08 M | +33.95% | 3.8455 USDC | 3.6162 USDC | 282.9 K | Neutral |
| SUIEURSUI / Euro | Binance | 3.2599 EUR | −1.16% | 906.59 K | −21.80% | 3.3369 EUR | 3.1736 EUR | 232.06 K | Neutral |
| SUIUSDCSUI / USD COIN | CoinEx | 3.7200 USDC | −2.33% | 740.73 K | +170.13% | 3.8520 USDC | 3.6267 USDC | 194.27 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 3.72206 USDT | −2.36% | 701.23 K | +24.66% | 3.84236 USDT | 3.61993 USDT | 185.04 K | Neutral |
| SUIEURSui / Euro | Bitstamp | 3.2560 EUR | −1.24% | 630.07 K | +115.25% | 3.3400 EUR | 3.1760 EUR | 167.08 K | Neutral |
| SUIUSTSUI / UST |  Bitfinex | 3.72130000 USDT | −2.40% | 578.25 K | +71.58% | 3.83750000 USDT | 3.61530000 USDT | 153.01 K | Neutral |
| SUIUSDSUI / Dollar | Bitfinex | 3.72560000 USD | −2.40% | 484.48 K | −34.52% | 3.84570000 USD | 3.62440000 USD | 124.65 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003173 BTC | −1.95% | 481.18 K | −32.56% | 0.00003258 BTC | 0.00003128 BTC | 124.65 K | Sell |
 SUIJPYSUI / JPY | Binance | 556.77 JPY | −1.81% | 433.87 K | +16.24% | 571.51 JPY | 543.23 JPY | 103.06 K | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 151.34 TRY | −2.34% | 392.24 K | +22.03% | 155.97 TRY | 147.44 TRY | 104.55 K | Neutral |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.7766 SGD | −1.76% | 348.39 K | −1.09% | 4.9046 SGD | 4.6434 SGD | 422.98 K | Neutral |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.6846 USD | −2.36% | 348.04 K | −1.15% | 3.8033 USD | 3.5838 USD | 327.74 K | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 3.7319 USDT | −1.81% | 302.58 K | −19.40% | 3.8487 USDT | 3.6359 USDT | 75.77 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 3.7200 USDC | −2.45% | 261.41 K | −47.40% | 3.8618 USDC | 3.6253 USDC | 67.06 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003174 BTC | −1.82% | 209.29 K | −11.68% | 0.00003255 BTC | 0.00003122 BTC | 54.61 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 3.2613 EUR | −1.11% | 175.05 K | −4.36% | 3.3345 EUR | 3.1810 EUR | 45.89 K | Neutral |
 SUIBNBSUI / Binance Coin | Binance | 0.004734 BNB | +0.02% | 169.85 K | +11.82% | 0.004819 BNB | 0.004675 BNB | 42.28 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.7226 USDT | −2.18% | 133.82 K | +27.75% | 3.8417 USDT | 3.6295 USDT | 35.58 K | Neutral |
| SUIUSDCSUI / USD Coin | KuCoin | 3.7184 USDC | −2.35% | 69.76 K | +39.56% | 3.8406 USDC | 3.6200 USDC | 18.52 K | Neutral |
 SUIBRLSUI / BRL | Binance | 20.82 BRL | −2.30% | 39.62 K | −44.31% | 21.47 BRL | 20.26 BRL | 9.95 K | Neutral |
 SUITHBSui / Thai Baht | Bitazza | 123.0000 THB | −1.63% | 34.5 K | −22.33% | 125.0088 THB | 122.0000 THB | 8.93 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000317676 BTC | −1.90% | 32.79 K | −53.90% | 0.0000327998 BTC | 0.0000313525 BTC | 8.61 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.7427 USDC | −2.49% | 22.95 K | −31.82% | 3.8274 USDC | 3.6529 USDC | 6.09 K | Neutral |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000031693 BTC | −2.05% | 22.29 K | −41.57% | 0.000032513 BTC | 0.000031257 BTC | 5.81 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.7497 USD | −1.74% | 10.01 K | −58.99% | 3.8470 USD | 3.6900 USD | 2.62 K | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000030910 BTC | −5.13% | 4.79 K | +92.55% | 0.000032060 BTC | 0.000030890 BTC | 1.27 K | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD |  Cetus (Sui) | 3.728 USD | −2.27% | — | — | 3.832 USD | 3.634 USD | 85.06 K | Neutral |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 26.07 WCRO | +0.08% | — | — | 27.09 WCRO | 26.05 WCRO | 3.12 K | Strong sell |
| SUIUSDTSUI / TETHER |  WOO X | 3.7228 USDT | −2.34% | — | — | 3.8425 USDT | 3.6191 USDT | 28.16 M | Neutral |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.722 USD | −2.36% | — | — | 3.840 USD | 3.627 USD | 17.48 M | Neutral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.73 USD | −0.65% | — | — | 3.83 USD | 3.65 USD | 11.98 K | Neutral |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.724 USD | −2.29% | — | — | 3.839 USD | 3.628 USD | 7.73 M | Neutral |
 SUIUSDESUI / USDE | MEXC | 3.7199 USDE | −2.30% | — | — | 3.8399 USDE | 3.6325 USDE | 1.88 M | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.727 USD | −2.27% | — | — | 3.833 USD | 3.631 USD | 12.7 M | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.729 USD | −2.28% | — | — | 3.829 USD | 3.636 USD | 1.23 M | Neutral |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3292 KCS | −2.23% | — | — | 0.3382 KCS | 0.3247 KCS | 1.31 K | Neutral |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.7207 USDT | −2.35% | — | — | 3.8419 USDT | 3.6159 USDT | 19.34 M | Neutral |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.7237 USDT | −2.34% | — | — | 3.8446 USDT | 3.6174 USDT | 186.29 M | Neutral |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.730 USD | −2.26% | — | — | 3.836 USD | 3.620 USD | 2.35 K | Neutral |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.724 USD | −2.27% | — | — | 3.834 USD | 3.627 USD | 13.24 M | Strong sell |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.727 USD | −2.28% | — | — | 3.832 USD | 3.634 USD | 726.36 K | Neutral |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.723 USD | −2.31% | — | — | 3.838 USD | 3.597 USD | 2.79 K | Neutral |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.728 USD | −2.39% | — | — | 3.827 USD | 3.634 USD | 869 | Neutral |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.721 USD | −2.36% | — | — | 3.839 USD | 3.624 USD | 16.21 M | Neutral |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.727 USD | −2.27% | — | — | 3.832 USD | 3.634 USD | 47.62 K | Neutral |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7221 USDT | −2.33% | — | — | 3.8417 USDT | 3.6160 USDT | 588.85 M | Neutral |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7227 USDC | −2.30% | — | — | 3.8411 USDC | 3.6307 USDC | 876.82 K | Neutral |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.7238 USD | −2.33% | — | — | 3.8436 USD | 3.6119 USD | 413.98 K | Neutral |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.727 USD | −2.28% | — | — | 3.839 USD | 3.630 USD | 1.24 M | Neutral |
 SUIFDUSDSUI / FDUSD | Binance | 3.7259 FDUSD | −2.42% | — | — | 3.8500 FDUSD | 3.6291 FDUSD | 747.27 K | Neutral |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.727 USD | −2.42% | — | — | 3.829 USD | 3.635 USD | 169.5 K | Neutral |