SUI

No trades
See on Supercharts

Exchanges trading SUI

Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3.7205 USDT−2.35%881.38 M−20.76%3.8417 USDT3.6125 USDT230.84 M
Neutral
SUIUSDTSUI / TetherUSBinance3.7245 USDT−2.30%246.07 M−8.92%3.8559 USDT3.6200 USDT64.27 M
Neutral
SUIUSDCSUI / USD CoinBinance3.7246 USDC−2.31%132.13 M+0.70%3.8423 USDC3.6208 USDC34.71 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3.72297 USDC−2.28%90.45 M−6.37%3.84163 USDC3.61595 USDC23.35 M
Neutral
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3.7227 USDT−2.29%79.41 M−5.49%3.8417 USDT3.6200 USDT20.83 M
Neutral
SUIUSDTSUI / USDTMEXC3.7241 USDT−2.31%73.46 M−13.21%3.8426 USDT3.6205 USDT19.12 M
Neutral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3.7238 USDC−2.29%57.64 M+6.79%3.8429 USDC3.6200 USDC15.52 M
Neutral
SUIUSDSUI / US DollarCoinbase3.7249 USD−2.30%55.84 M−13.37%3.8435 USD3.6202 USD15.36 M
Neutral
SUIUSDCSUI / USDCCoinbase3.7223 USDC−2.37%55.75 M−13.34%3.8435 USDC3.6202 USDC15.36 M
Neutral
SUIUSDTSUI / Tether USDHTX3.7228 USDT−1.77%42.89 M−18.23%3.8130 USDT3.6184 USDT3.71 M
Neutral
SUIKRWSui / KRWUpBit5,165.0 KRW−2.31%23.64 M−43.88%5,300.0 KRW5,065.0 KRW6.15 M
Neutral
SUIUSDTSUI / TetherKuCoin3.7240 USDT−2.31%23.42 M−2.54%3.8420 USDT3.6200 USDT5.98 M
Neutral
SUIUSDTSUI / Tether USDPoloniex3.7223 USDT−2.35%19.79 M−54.48%3.8424 USDT3.6208 USDT4.99 M
Neutral
SUIUSDTSui / Tether USWhiteBIT3.7225 USDT−2.35%16.76 M−4.97%3.8427 USDT3.6180 USDT4.23 M
Neutral
SUIUSDSUI / U. S. DollarKraken3.7221 USD−2.35%13.9 M−33.92%3.8400 USD3.6200 USD3.79 M
Neutral
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3.72102 USDC−2.34%11.72 M−13.53%3.84162 USDC3.61869 USDC3.01 M
Neutral
SUIBTCSUI / BitcoinBinance0.00003173 BTC−1.86%9.27 M−6.66%0.00003255 BTC0.00003126 BTC2.42 M
Sell
SUIUSDSUI / US DollarBinance3.72520195 USD−2.33%9.21 M−7.41%3.84196406 USD3.62328586 USD2.42 M
Neutral
SUIKRWSUI / South Korean WonBithumb5,170.0000 KRW−2.18%8.67 M−44.21%5,300.0000 KRW5,050.0000 KRW2.26 M
Neutral
SUIEURSui / EuroBitvavo3.2598 EUR−1.23%6.34 M−2.60%3.3386 EUR3.1693 EUR1.67 M
Neutral
SUIUSDTSUI / TETHERCoinEx3.7171 USDT−2.71%4.57 M−0.23%3.8458 USDT3.6185 USDT1.21 M
Neutral
SUIUSDTSUI / USDT Spot Trading PairPhemex3.7235 USDT−2.32%4.47 M−8.49%3.8430 USDT3.6250 USDT1.15 M
Neutral
SUIEURSUI / EURMEXC3.2552 EVC−1.19%3.66 M−13.71%3.3380 EVC3.1758 EVC948.07 K
Neutral
SUIUSDCSUI / USDCKCEX3.7235 USDC−2.34%3.03 M+0.11%3.8423 USDC3.6219 USDC792.9 K
Strong buy
SUIEURSUI / EuroKraken3.2586 EUR−1.43%2.63 M+90.66%3.3356 EUR3.1661 EUR716.61 K
Neutral
SUIUSDSui / USDCrypto.com3.72204 USD−2.35%2.34 M+41.64%3.84375 USD3.61608 USD611.65 K
Neutral
SUIGBPSUI / British PoundKraken2.8084 GBP−1.69%2.31 M+142.18%2.8782 GBP2.7413 GBP705.01 K
Neutral
SUIUSDTSUI / USDTKCEX3.7241 USDT−2.30%1.91 M−14.13%3.8423 USDT3.6225 USDT494.43 K
Neutral
SUITRYSUI / Turkish LiraBinance151.23 TRY−2.31%1.65 M−31.50%156.04 TRY147.07 TRY438.6 K
Neutral
SUIUSDSui / U.S. dollarBitstamp3.7180 USD−2.52%1.37 M−25.80%3.8400 USD3.6220 USD362.71 K
Neutral
SUIUSDCSui / USD CoinWhiteBIT3.7206 USDC−2.56%1.08 M+33.95%3.8455 USDC3.6162 USDC282.9 K
Neutral
SUIEURSUI / EuroBinance3.2599 EUR−1.16%906.59 K−21.80%3.3369 EUR3.1736 EUR232.06 K
Neutral
SUIUSDCSUI / USD COINCoinEx3.7200 USDC−2.33%740.73 K+170.13%3.8520 USDC3.6267 USDC194.27 K
Neutral
SUIUSDTSui / TetherCrypto.com3.72206 USDT−2.36%701.23 K+24.66%3.84236 USDT3.61993 USDT185.04 K
Neutral
SUIEURSui / EuroBitstamp3.2560 EUR−1.24%630.07 K+115.25%3.3400 EUR3.1760 EUR167.08 K
Neutral
SUIUSTSUI / USTBitfinex3.72130000 USDT−2.40%578.25 K+71.58%3.83750000 USDT3.61530000 USDT153.01 K
Neutral
SUIUSDSUI / DollarBitfinex3.72560000 USD−2.40%484.48 K−34.52%3.84570000 USD3.62440000 USD124.65 K
Neutral
SUIBTCSUI / BitcoinBitfinex0.00003173 BTC−1.95%481.18 K−32.56%0.00003258 BTC0.00003128 BTC124.65 K
Sell
SUIJPYSUI / JPYBinance556.77 JPY−1.81%433.87 K+16.24%571.51 JPY543.23 JPY103.06 K
Neutral
SUITRYSui / Turkish liraWhiteBIT151.34 TRY−2.34%392.24 K+22.03%155.97 TRY147.44 TRY104.55 K
Neutral
SUISGDSUI / SINGAPORE DOLLARTokenize4.7766 SGD−1.76%348.39 K−1.09%4.9046 SGD4.6434 SGD422.98 K
Neutral
SUIUSDSUI / US DOLLARTokenize3.6846 USD−2.36%348.04 K−1.15%3.8033 USD3.5838 USD327.74 K
Neutral
SUIUSDTSui / USD TetherBitazza3.7319 USDT−1.81%302.58 K−19.40%3.8487 USDT3.6359 USDT75.77 K
Neutral
SUIUSDCSUI / USDCMEXC3.7200 USDC−2.45%261.41 K−47.40%3.8618 USDC3.6253 USDC67.06 K
Neutral
SUIBTCSui / BitcoinWhiteBIT0.00003174 BTC−1.82%209.29 K−11.68%0.00003255 BTC0.00003122 BTC54.61 K
Sell
SUIEURSui / EuroWhiteBIT3.2613 EUR−1.11%175.05 K−4.36%3.3345 EUR3.1810 EUR45.89 K
Neutral
SUIBNBSUI / Binance CoinBinance0.004734 BNB+0.02%169.85 K+11.82%0.004819 BNB0.004675 BNB42.28 K
Sell
SUIUSDTSUI / TetherUSBinance.US3.7226 USDT−2.18%133.82 K+27.75%3.8417 USDT3.6295 USDT35.58 K
Neutral
SUIUSDCSUI / USD CoinKuCoin3.7184 USDC−2.35%69.76 K+39.56%3.8406 USDC3.6200 USDC18.52 K
Neutral
SUIBRLSUI / BRLBinance20.82 BRL−2.30%39.62 K−44.31%21.47 BRL20.26 BRL9.95 K
Neutral
SUITHBSui / Thai BahtBitazza123.0000 THB−1.63%34.5 K−22.33%125.0088 THB122.0000 THB8.93 K
Neutral
SUIBTCSUI / BITCOINCoinEx0.0000317676 BTC−1.90%32.79 K−53.90%0.0000327998 BTC0.0000313525 BTC8.61 K
Sell
SUIUSDCSui / USD CoinBitvavo3.7427 USDC−2.49%22.95 K−31.82%3.8274 USDC3.6529 USDC6.09 K
Neutral
SUIBTCSui / BitcoinCrypto.com0.000031693 BTC−2.05%22.29 K−41.57%0.000032513 BTC0.000031257 BTC5.81 K
Sell
SUIUSDSUI / USDBinance.US3.7497 USD−1.74%10.01 K−58.99%3.8470 USD3.6900 USD2.62 K
Neutral
SUIBTCSui / BTCUpBit0.000030910 BTC−5.13%4.79 K+92.55%0.000032060 BTC0.000030890 BTC1.27 K
Sell
SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USDCetus (Sui)3.728 USD−2.27%3.832 USD3.634 USD85.06 K
Neutral
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb)VVS Finance (Cronos)26.07 WCRO+0.08%27.09 WCRO26.05 WCRO3.12 K
Strong sell
SUIUSDTSUI / TETHERWOO X3.7228 USDT−2.34%3.8425 USDT3.6191 USDT28.16 M
Neutral
SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USDCetus (Sui)3.722 USD−2.36%3.840 USD3.627 USD17.48 M
Neutral
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USDVVS Finance (Cronos)3.73 USD−0.65%3.83 USD3.65 USD11.98 K
Neutral
SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USDBluefin (Sui)3.724 USD−2.29%3.839 USD3.628 USD7.73 M
Neutral
SUIUSDESUI / USDEMEXC3.7199 USDE−2.30%3.8399 USDE3.6325 USDE1.88 M
Sell
SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USDCetus (Sui)3.727 USD−2.27%3.833 USD3.631 USD12.7 M
Sell
SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USDTurbos Finance (Sui)3.729 USD−2.28%3.829 USD3.636 USD1.23 M
Neutral
SUIKCSSUI / KuCoin TokenKuCoin0.3292 KCS−2.23%0.3382 KCS0.3247 KCS1.31 K
Neutral
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACTGate.io3.7207 USDT−2.35%3.8419 USDT3.6159 USDT19.34 M
Neutral
SUIUSDT.PSUI / TETHER PERPETUAL FUTURESWOO X3.7237 USDT−2.34%3.8446 USDT3.6174 USDT186.29 M
Neutral
SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USDCetus (Sui)3.730 USD−2.26%3.836 USD3.620 USD2.35 K
Neutral
SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USDBluefin (Sui)3.724 USD−2.27%3.834 USD3.627 USD13.24 M
Strong sell
SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USDBluefin (Sui)3.727 USD−2.28%3.832 USD3.634 USD726.36 K
Neutral
SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USDBluefin (Sui)3.723 USD−2.31%3.838 USD3.597 USD2.79 K
Neutral
SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USDTurbos Finance (Sui)3.728 USD−2.39%3.827 USD3.634 USD869
Neutral
SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USDTurbos Finance (Sui)3.721 USD−2.36%3.839 USD3.624 USD16.21 M
Neutral
SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USDCetus (Sui)3.727 USD−2.27%3.832 USD3.634 USD47.62 K
Neutral
SUIUSDT.PSUI / Tether PERPETUAL FUTURESMEXC3.7221 USDT−2.33%3.8417 USDT3.6160 USDT588.85 M
Neutral
SUIUSDC.PSUI / Tether PERPETUAL FUTURESMEXC3.7227 USDC−2.30%3.8411 USDC3.6307 USDC876.82 K
Neutral
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURESMEXC3.7238 USD−2.33%3.8436 USD3.6119 USD413.98 K
Neutral
SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USDBluefin (Sui)3.727 USD−2.28%3.839 USD3.630 USD1.24 M
Neutral
SUIFDUSDSUI / FDUSDBinance3.7259 FDUSD−2.42%3.8500 FDUSD3.6291 FDUSD747.27 K
Neutral
SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USDTurbos Finance (Sui)3.727 USD−2.42%3.829 USD3.635 USD169.5 K
Neutral