Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.8877 USDT | −0.31% | 250.61 M | −45.85% | 2.9088 USDT | 2.8649 USDT | 27.29 M | Neutral | ||
2.8884 USDT | −0.35% | 39.86 M | −52.37% | 2.9099 USDT | 2.8668 USDT | 4.3 M | Neutral | ||
2.89136 USDC | −0.20% | 34.13 M | −42.17% | 2.90934 USDC | 2.86567 USDC | 3.71 M | Neutral | ||
2.8892 USDC | −0.33% | 25.86 M | −46.01% | 2.9105 USDC | 2.8680 USDC | 3.54 M | Neutral | ||
2.8881 USDT | −0.35% | 22.68 M | −44.19% | 2.9104 USDT | 2.8663 USDT | 2.55 M | Neutral | ||
2.8913 USDT | −0.19% | 20.86 M | −43.87% | 2.9088 USDT | 2.8646 USDT | 2.31 M | Neutral | ||
2.8896 USDC | −0.35% | 20.27 M | −34.50% | 2.9118 USDC | 2.8680 USDC | 2.36 M | Neutral | ||
2.8896 USD | −0.35% | 20.03 M | −33.47% | 2.9118 USD | 2.8680 USD | 2.36 M | Neutral | ||
2.8890 USDC | −0.36% | 15.49 M | −47.96% | 2.9110 USDC | 2.8668 USDC | 1.81 M | Neutral | ||
2.8897 USDT | +0.15% | 10.32 M | −59.55% | 2.9099 USDT | 2.8589 USDT | 2.14 M | Neutral | ||
2.8891 USDT | −0.32% | 7.73 M | −16.92% | 2.9099 USDT | 2.8669 USDT | 1.2 M | Neutral | ||
3,949.0 KRW | −0.55% | 6.83 M | −54.39% | 3,983.0 KRW | 3,924.0 KRW | 826.73 K | Sell | ||
2.9292 USDT | +1.07% | 6.51 M | −50.64% | 3.1955 USDT | 2.8666 USDT | 1.06 M | Neutral | ||
2.8963 USDT | −0.08% | 5.47 M | −48.83% | 2.9096 USDT | 2.8670 USDT | 673.25 K | Neutral | ||
2.8924 USD | −0.33% | 3.49 M | −46.59% | 2.9103 USD | 2.8700 USD | 120.83 K | Neutral | ||
3,951.0000 KRW | −0.53% | 3.02 M | −43.19% | 3,981.0000 KRW | 3,923.0000 KRW | 493.8 K | Neutral | ||
2.89599 USDC | +0.48% | 2.72 M | −70.33% | 2.90366 USDC | 2.89137 USDC | 38.06 K | Neutral | ||
2.4544 EVC | −0.38% | 1.86 M | −47.61% | 2.4753 EVC | 2.4358 EVC | 209.78 K | Sell | ||
0.00002681 BTC | +0.07% | 1.3 M | −7.26% | 0.00002689 BTC | 0.00002654 BTC | 178.64 K | Sell | ||
2.89674205 USD | −0.13% | 1.29 M | −3.70% | 2.90997315 USD | 2.86748776 USD | 178.64 K | Neutral | ||
2.4581 EUR | −0.23% | 1.01 M | −62.10% | 2.4678 EUR | 2.4362 EUR | 88.65 K | Sell | ||
2.8913 USDT | −0.26% | 870.18 K | −35.65% | 2.9102 USDT | 2.8665 USDT | 97.58 K | Neutral | ||
2.8881 USDT | −0.37% | 798.51 K | −57.04% | 2.9082 USDT | 2.8678 USDT | 97.82 K | Neutral | ||
115.04 TRY | −0.41% | 693.13 K | +2.53% | 115.88 TRY | 114.24 TRY | 76.01 K | Neutral | ||
2.8890 USDT | −0.32% | 610.63 K | −38.02% | 2.9099 USDT | 2.8668 USDT | 65.79 K | Neutral | ||
2.4605 EUR | −0.30% | 532.72 K | −40.85% | 2.4672 EUR | 2.4422 EUR | 61.3 K | Sell | ||
2.4615 EUR | −0.13% | 530.98 K | −53.63% | 2.4954 EUR | 2.4369 EUR | 90.97 K | Sell | ||
2.8977 USDC | +0.50% | 529.02 K | −67.14% | 2.9045 USDC | 2.8927 USDC | 8.97 K | Neutral | ||
2.89124 USD | −0.27% | 505.12 K | −44.58% | 2.91058 USD | 2.86777 USD | 34.13 K | Neutral | ||
2.8974 USDC | −0.07% | 325.09 K | −43.22% | 2.9107 USDC | 2.8695 USDC | 47.4 K | Neutral | ||
2.8874 USDT | −0.78% | 269.14 K | −16.97% | 2.9170 USDT | 2.8583 USDT | 35.96 K | Neutral | ||
0.00002679 BTC | −0.15% | 254.82 K | −43.02% | 0.00002688 BTC | 0.00002656 BTC | 46 K | Sell | ||
2.8623 USD | −0.31% | 188.04 K | −10.44% | 2.9193 USD | 2.8383 USD | 76.47 K | Neutral | ||
3.6469 SGD | −0.33% | 187.67 K | −10.45% | 3.6707 SGD | 3.6163 SGD | 97.35 K | Neutral | ||
2.88874 USDT | −0.38% | 173.91 K | −49.47% | 2.90966 USDT | 2.86716 USDT | 24.15 K | Neutral | ||
2.8940 USD | −0.17% | 173.73 K | −64.21% | 2.9050 USD | 2.8800 USD | 9.8 K | Neutral | ||
115.20 TRY | −0.33% | 160.24 K | −38.27% | 115.86 TRY | 114.56 TRY | 35.3 K | Neutral | ||
418.04 JPY | −0.38% | 157.71 K | −71.18% | 421.18 JPY | 415.37 JPY | 23.53 K | Neutral | ||
2.4579 EUR | −0.12% | 147.07 K | −23.46% | 2.4714 EUR | 2.4406 EUR | 23.11 K | Sell | ||
2.89200000 USDT | −0.24% | 77.2 K | −65.55% | 2.90860000 USDT | 2.87020000 USDT | 7.35 K | Neutral | ||
2.4610 EUR | −0.24% | 75.58 K | −7.99% | 2.4700 EUR | 2.4390 EUR | 1.5 K | Sell | ||
2.8920 USDC | −0.20% | 70.08 K | −31.15% | 2.9074 USDC | 2.8720 USDC | 8.05 K | Neutral | ||
2.1282 GBP | −0.13% | 67.77 K | −53.04% | 2.1491 GBP | 2.1160 GBP | 4.47 K | Neutral | ||
2.89810000 USD | −0.13% | 57.85 K | −69.47% | 2.90900000 USD | 2.87260000 USD | 5.43 K | Neutral | ||
0.00002683 BTC | +0.11% | 54.84 K | −69.45% | 0.00002689 BTC | 0.00002659 BTC | 5.43 K | Sell | ||
0.004423 BNB | +0.02% | 36.58 K | −62.54% | 0.004440 BNB | 0.004383 BNB | 5.65 K | Neutral | ||
2.8942 USDC | −0.39% | 13.45 K | +47.01% | 2.9093 USDC | 2.8726 USDC | 453 | Neutral | ||
2.8922 USDT | +0.03% | 11.65 K | −88.02% | 2.9089 USDT | 2.8707 USDT | 1.81 K | Neutral | ||
2.8983 USDC | +0.14% | 10.69 K | +73.29% | 2.8983 USDC | 2.8983 USDC | 37 | Neutral | ||
2.8913 USDC | −0.44% | 10.14 K | −52.84% | 2.9040 USDC | 2.8709 USDC | 2.02 K | Neutral | ||
15.78 BRL | −0.44% | 9.92 K | −43.52% | 15.84 BRL | 15.66 BRL | 560 | Sell | ||
0.000026780 BTC | −0.09% | 5.39 K | −51.51% | 0.000026950 BTC | 0.000026584 BTC | 617 | Sell | ||
0.00002674 BTC | −0.26% | 3.31 K | −27.11% | 0.00002692 BTC | 0.00002656 BTC | 453 | Sell | ||
2.8950 USD | +0.51% | 2.18 K | −92.36% | 2.8950 USD | 2.8950 USD | 691 | Neutral | ||
94.0508 THB | +0.93% | 1.67 K | −96.55% | 94.5123 THB | 92.9439 THB | 217 | Neutral | ||
0.000026980 BTC | +2.51% | 555 | +103.07% | 0.000027000 BTC | 0.000026680 BTC | 191 | Neutral | ||
2.895 USD | −0.18% | — | — | 2.908 USD | 2.870 USD | 1.5 M | Neutral | ||
2.8903 USD | −0.24% | — | — | 2.9093 USD | 2.8646 USD | 51.69 K | Neutral | ||
2.890 USD | −0.25% | — | — | 2.904 USD | 2.871 USD | 823.89 K | Neutral | ||
2.895 USD | −0.08% | — | — | 2.903 USD | 2.872 USD | 14.73 K | Neutral | ||
2.8902 USDC | −0.25% | — | — | 2.9094 USDC | 2.8661 USDC | 218.97 K | Neutral | ||
2.888 USD | −0.25% | — | — | 2.902 USD | 2.873 USD | 130 | Neutral | ||
2.8923 USDT | −0.19% | — | — | 2.9102 USDT | 2.8646 USDT | 21.63 M | Neutral | ||
2.8902 USDT | −0.22% | — | — | 2.9088 USDT | 2.8637 USDT | 163.37 M | Neutral | ||
2.9028 FDUSD | −0.12% | — | — | 2.9155 FDUSD | 2.8738 FDUSD | 61.09 K | Neutral | ||
2.8919 USDT | −0.21% | — | — | 2.9100 USDT | 2.8667 USDT | 3.75 M | Neutral | ||
2.892 USD | −0.19% | — | — | 2.900 USD | 2.870 USD | 7 | Neutral | ||
2.895 USD | −0.26% | — | — | 2.905 USD | 2.870 USD | 10.14 K | Neutral | ||
2.8927 USDE | −0.25% | — | — | 2.9131 USDE | 2.8660 USDE | 414.47 K | Buy | ||
2.890 USD | −0.28% | — | — | 2.905 USD | 2.871 USD | 3 M | Neutral | ||
2.895 USD | −0.17% | — | — | 2.907 USD | 2.870 USD | 4.69 K | Neutral | ||
2.8894 USDT | −0.26% | — | — | 2.9082 USDT | 2.8646 USDT | 4.23 M | Neutral | ||
2.894 USD | −0.22% | — | — | 2.905 USD | 2.872 USD | 919 | Neutral | ||
2.88 USD | −0.97% | — | — | 2.93 USD | 2.88 USD | 251 | Neutral | ||
2.895 USD | −0.19% | — | — | 2.907 USD | 2.871 USD | 168.99 K | Neutral | ||
35.69 WCRO | −0.76% | — | — | 36.09 WCRO | 35.69 WCRO | 86 | Buy | ||
2.895 USD | −0.19% | — | — | 2.908 USD | 2.870 USD | 3.46 M | Neutral | ||
2.890 USD | −0.46% | — | — | 2.904 USD | 2.870 USD | 5.9 K | Neutral | ||
0.2606 KCS | −0.57% | — | — | 0.2606 KCS | 0.2606 KCS | 6 | Buy |