Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 4.6038 USDT | +0.04% | 946.58 M | −31.59% | 4.6416 USDT | 4.5378 USDT | 35.29 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 4.6079 USDT | +0.06% | 261.89 M | −34.24% | 4.6442 USDT | 4.5419 USDT | 9.21 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 4.6079 USDT | +0.07% | 127.1 M | −28.37% | 4.6439 USDT | 4.5420 USDT | 6.16 M | Buy |
SUIUSDCSUI / USDC | Coinbase | 4.6035 USDC | +0.05% | 96.94 M | −47.09% | 4.6402 USDC | 4.5378 USDC | 4.07 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 4.6034 USD | +0.05% | 96.66 M | −47.14% | 4.6402 USD | 4.5378 USD | 4.07 M | Buy |
SUIUSDTSUI / USDT | MEXC | 4.6075 USDT | +0.04% | 84.07 M | −15.90% | 4.6436 USDT | 4.5423 USDT | 4.46 M | Buy |
SUIKRWSui / KRW | UpBit | 6,865.0 KRW | +0.22% | 68.91 M | +3.61% | 6,921.0 KRW | 6,742.0 KRW | 4.52 M | Buy |
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | — | 4.6044 USDT | +0.05% | 62.35 M | −28.73% | 4.6414 USDT | 4.5382 USDT | 2.17 M | Buy |
SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.6075 USDC | +0.06% | 47.07 M | −34.05% | 4.6431 USDC | 4.5416 USDC | 2.18 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.60208 USDC | +0.03% | 30.97 M | −39.07% | 4.64000 USDC | 4.53069 USDC | 1.4 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 4.608 USDT | +0.07% | 20.71 M | −40.78% | 4.645 USDT | 4.543 USDT | 877.8 K | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 4.6037 USD | −0.08% | 12.19 M | −27.49% | 4.6418 USD | 4.5379 USD | 395.51 K | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 6,870.0000 KRW | +0.22% | 12.02 M | −28.41% | 6,915.0000 KRW | 6,740.0000 KRW | 612.48 K | Buy |
SUIUSDTSUI / Tether USD | HTX | 4.6068 USDT | −0.13% | 11.4 M | −6.15% | 4.7475 USDT | 4.5404 USDT | 1.41 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 4.6088 USDT | −0.02% | 10.81 M | −19.76% | 4.6379 USDT | 4.5447 USDT | 569.74 K | Buy |
SUIUSDCSUI / USD Coin | Binance | 4.6043 USDC | +0.02% | 9.73 M | −26.77% | 4.6388 USDC | 4.5388 USDC | 345.82 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 4.6093 USDT | +0.10% | 8.33 M | −12.63% | 4.6441 USDT | 4.5419 USDT | 386.38 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 4.6105 USDT | +0.22% | 8.29 M | −4.61% | 4.6388 USDT | 4.5467 USDT | 161.22 K | Buy |
SUIEURSui / Euro | Bitvavo | 4.4345 EUR | +0.18% | 7.72 M | −45.18% | 4.4626 EUR | 4.3660 EUR | 95.53 K | Buy |
SUIUSDSUI / US Dollar | Binance | 4.60321377 USD | −0.14% | 6.31 M | −42.69% | 4.64142401 USD | 4.54017341 USD | 208.29 K | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00004689 BTC | +0.47% | 6.23 M | −43.84% | 0.00004719 BTC | 0.00004630 BTC | 208.32 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 162.45 TRY | +0.04% | 2.72 M | −30.49% | 163.56 TRY | 160.00 TRY | 51.32 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00004691 BTC | +0.39% | 2.18 M | −20.17% | 0.00004717 BTC | 0.00004632 BTC | 116.27 K | Buy |
SUIUSDTSUI / USD TETHER | — | 4.6081 USDT | +0.05% | 2.17 M | −25.72% | 4.6440 USDT | 4.5419 USDT | 81.55 K | Buy |
SUIUSDSui / USD | Crypto.com | 4.60608 USD | +0.05% | 2.16 M | −20.80% | 4.63829 USD | 4.53841 USD | 78.72 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 162.53 TRY | −0.10% | 1.21 M | −20.60% | 163.60 TRY | 160.10 TRY | 50.43 K | Buy |
SUIEURSUI / Euro | Kraken | 4.4407 EUR | +0.35% | 1.05 M | −59.28% | 4.4606 EUR | 4.3678 EUR | 22.7 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 4.5618 USD | +0.04% | 432.55 K | +6.36% | 4.5958 USD | 4.4965 USD | 111.96 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 6.1986 SGD | −0.02% | 407.38 K | +1.64% | 6.2489 SGD | 6.1158 SGD | 152.27 K | Buy |
SUIEURSUI / Euro | Binance | 4.4422 EUR | +0.11% | 406.25 K | −26.34% | 4.4604 EUR | 4.3658 EUR | 3.74 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.006535 BNB | −1.19% | 370.37 K | −63.08% | 0.006636 BNB | 0.006476 BNB | 14.85 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 4.6010 USD | −0.15% | 342.78 K | −74.96% | 4.6260 USD | 4.5490 USD | 6.79 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 4.5925 USDT | −0.14% | 289.53 K | −5.28% | 4.6578 USDT | 4.5375 USDT | 15.79 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 4.6111 USDT | +0.26% | 230.09 K | −54.65% | 4.6378 USDT | 4.5459 USDT | 3.11 K | Buy |
SUIGBPSUI / British Pound | Kraken | 3.6625 GBP | −0.20% | 215.96 K | −28.43% | 3.6806 GBP | 3.6444 GBP | 5.37 K | Buy |
SUIEURSui / Euro | Bitstamp | 4.4260 EUR | +0.11% | 206.66 K | −47.31% | 4.4470 EUR | 4.3760 EUR | 5.74 K | Buy |
SUIUSTSUI / UST | Bitfinex | 4.59770000 USDT | −0.09% | 182.29 K | −19.26% | 4.62370000 USDT | 4.55220000 USDT | 6.61 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 4.60000000 USD | −0.10% | 172.18 K | −23.60% | 4.64160000 USD | 4.54640000 USD | 6.34 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 4.61254 USDT | +0.26% | 170.75 K | −55.39% | 4.63239 USDT | 4.55029 USDT | 4.99 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00004681 BTC | +0.43% | 160.89 K | −27.82% | 0.00004715 BTC | 0.00004635 BTC | 6.34 K | Buy |
SUIBRLSUI / BRL | Binance | 28.68 BRL | −0.42% | 66.12 K | −68.29% | 28.89 BRL | 28.39 BRL | 1.1 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 4.6148 USDC | −0.67% | 24.81 K | −42.32% | 4.6476 USDC | 4.5501 USDC | 619 | Buy |
SUIUSDCSui / USD Coin | Bitvavo | 4.5424 USDC | −0.92% | 22.11 K | −10.95% | 4.5434 USDC | 4.5424 USDC | 399 | Neutral |
SUIBTCSui / BTC | UpBit | 0.000046530 BTC | +0.19% | 13.89 K | −30.80% | 0.000048530 BTC | 0.000046070 BTC | 454 | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000469084 BTC | −0.06% | 13.38 K | −80.80% | 0.0000472478 BTC | 0.0000463640 BTC | 990 | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000047261 BTC | +0.69% | 8.61 K | +150.29% | 0.000047261 BTC | 0.000046510 BTC | 49 | Buy |
SUITHBSui / Thai Baht | Bitazza | 156.3684 THB | −0.04% | 4.27 K | −67.73% | 158.9978 THB | 155.0551 THB | 114 | Buy |
SUIUSDTSUI / Tether | HitBTC | 4.6210 USDT | +0.45% | 194 | −56.14% | 4.6210 USDT | 4.5715 USDT | 4 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 4.5929 FDUSD | −0.01% | 0 | — | 4.6291 FDUSD | 4.5285 FDUSD | 170.13 K | Buy |
SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 28.32 WCRO | +0.57% | — | — | 28.33 WCRO | 27.63 WCRO | 658 | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.6038 USDT | +0.07% | — | — | 4.6416 USDT | 4.5378 USDT | 17.37 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 4.6071 USDT | +0.11% | — | — | 4.6440 USDT | 4.5397 USDT | 42.12 M | Buy |
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.5994 USD | +0.03% | — | — | 4.6377 USD | 4.5368 USD | 19.94 K | Neutral |
SUIUSDTSUI / TETHER | WOO X | 4.6073 USDT | +0.04% | — | — | 4.6450 USDT | 4.5417 USDT | 5.63 M | Buy |
SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4.57 USD | −0.70% | — | — | 4.62 USD | 4.48 USD | 2.96 K | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.6048 USDT | +0.02% | — | — | 4.6430 USDT | 4.5043 USDT | 1.39 M | Buy |