SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2882 USDT | −3.88% | 424.14 M | −32.13% | 3.4866 USDT | 3.2831 USDT | 89.89 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.2897 USDT | −3.86% | 121.03 M | −34.06% | 3.4866 USDT | 3.2852 USDT | 23.62 M | Sell |
 SUIUSDCSUI / USDC |  Coinbase | 3.2887 USDC | −3.91% | 33.15 M | −58.24% | 3.4876 USDC | 3.2830 USDC | 6.44 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.2887 USD | −3.91% | 32.9 M | −58.49% | 3.4876 USD | 3.2830 USD | 6.44 M | Sell |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.2893 USDT | −3.87% | 29.08 M | −35.13% | 3.4859 USDT | 3.2837 USDT | 6.29 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.2897 USDT | −3.87% | 23.19 M | −35.86% | 3.4866 USDT | 3.2847 USDT | 3.01 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2899 USDC | −3.90% | 19.7 M | −38.17% | 3.4875 USDC | 3.2868 USDC | 4.09 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.28893 USDC | −3.86% | 17.66 M | −28.91% | 3.48486 USDC | 3.28430 USDC | 3.61 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 3.2891 USDC | −3.88% | 16.08 M | −41.39% | 3.4867 USDC | 3.2865 USDC | 3.23 M | Sell |
 SUIKRWSui / KRW |  UpBit | 4,840.0 KRW | −3.97% | 15.11 M | −29.45% | 5,139.0 KRW | 4,832.0 KRW | 3.55 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.2906 USDT | −3.97% | 12.9 M | −37.62% | 3.4863 USDT | 3.2860 USDT | 3.78 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.2875 USDT | −3.90% | 12.25 M | −35.57% | 3.4838 USDT | 3.2848 USDT | 2.43 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2969 USDT | −3.85% | 12.15 M | −43.67% | 3.4790 USDT | 3.2935 USDT | 2.71 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.288 USDT | −3.92% | 11.41 M | −51.33% | 3.487 USDT | 3.284 USDT | 2.39 M | Sell |
 SUIEURSUI / EUR | MEXC | 3.1395 EVC | −4.08% | 10.02 M | −40.48% | 3.3323 EVC | 3.1370 EVC | 2.08 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2868 USD | −4.01% | 5.86 M | −52.17% | 3.4866 USD | 3.2868 USD | 957.03 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,832.0000 KRW | −4.13% | 3.76 M | −41.77% | 5,135.0000 KRW | 4,831.0000 KRW | 804.86 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.2905 USDT | −3.87% | 2.68 M | −33.05% | 3.4861 USDT | 3.2840 USDT | 560.94 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 3.1452 EUR | −4.05% | 2.35 M | −50.11% | 3.3388 EUR | 3.1425 EUR | 405.92 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00003446 BTC | −2.85% | 2.06 M | −58.03% | 0.00003606 BTC | 0.00003442 BTC | 348.45 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 3.29144380 USD | −4.01% | 2.03 M | −57.97% | 3.48630171 USD | 3.28817427 USD | 348.45 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.29045 USD | −3.89% | 1.78 M | −15.59% | 3.48623 USD | 3.28698 USD | 246.91 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2904 USDT | −4.01% | 1.75 M | −46.65% | 3.4860 USDT | 3.2877 USDT | 299.39 K | Sell |
| SUIEURSUI / Euro | Kraken | 3.1430 EUR | −3.91% | 1.26 M | +24.40% | 3.3332 EUR | 3.1430 EUR | 305.36 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 120.10 TRY | −3.94% | 1.25 M | −18.73% | 127.24 TRY | 120.00 TRY | 218.5 K | Sell |
| SUIUSDTSUI / USD TETHER | KCEX | 3.2890 USDT | −3.90% | 1.2 M | −27.72% | 3.4864 USDT | 3.2855 USDT | 242.59 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2960 USD | −3.60% | 835.8 K | −41.00% | 3.4720 USD | 3.2890 USD | 179.68 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.28879 USDT | −4.01% | 700.18 K | −12.55% | 3.48473 USDT | 3.28879 USDT | 69.44 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003445 BTC | −2.79% | 398.28 K | −20.64% | 0.00003603 BTC | 0.00003442 BTC | 54.34 K | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2765 USDT | −4.10% | 292.97 K | +6.54% | 3.4928 USDT | 3.2765 USDT | 56.85 K | Sell |
| SUIEURSUI / Euro | Binance | 3.1418 EUR | −3.82% | 268.65 K | −30.69% | 3.3436 EUR | 3.1400 EUR | 60.98 K | Sell |
| SUIEURSui / Euro | Bitstamp | 3.1460 EUR | −3.41% | 239.49 K | −53.75% | 3.3250 EUR | 3.1460 EUR | 56.03 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.6046 GBP | −4.08% | 230.27 K | −33.23% | 2.7391 GBP | 2.6046 GBP | 37.82 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.3606 SGD | −3.60% | 229.54 K | +4.05% | 4.6056 SGD | 4.3606 SGD | 215.7 K | Sell |
 SUIJPYSUI / JPY | Binance | 491.58 JPY | −4.14% | 227.22 K | −44.50% | 521.30 JPY | 491.58 JPY | 52.09 K | Sell |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.2555 USD | −3.90% | 226.78 K | +8.96% | 3.4491 USD | 3.2540 USD | 160.07 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 120.34 TRY | −3.74% | 179.02 K | −23.52% | 127.42 TRY | 120.22 TRY | 31.61 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.005062 BNB | −1.00% | 160.12 K | +20.62% | 0.005244 BNB | 0.005029 BNB | 20.92 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2890 USDT | −3.81% | 85.03 K | −40.84% | 3.4815 USDT | 3.2890 USDT | 10.27 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.2998 USDC | −3.41% | 75.49 K | −12.24% | 3.4756 USDC | 3.2947 USDC | 15.25 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2925 USDC | −3.52% | 66.02 K | −13.65% | 3.4507 USDC | 3.2925 USDC | 14.61 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.29470000 USD | −3.69% | 45.65 K | −77.37% | 3.48990000 USD | 3.29470000 USD | 7.05 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.29180000 USDT | −3.55% | 45.58 K | −43.44% | 3.48540000 USDT | 3.29180000 USDT | 6.89 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003448 BTC | −2.54% | 45.52 K | −76.67% | 0.00003610 BTC | 0.00003448 BTC | 7.05 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.288 USDC | −3.21% | 29.11 K | −74.25% | 3.478 USDC | 3.198 USDC | 5.36 K | — |
| SUIBTCSui / BTC | UpBit | 0.000034920 BTC | −0.96% | 22.76 K | +186.30% | 0.000036180 BTC | 0.000033650 BTC | 6.62 K | Neutral |
 SUIBRLSUI / BRL | Binance | 18.99 BRL | −3.21% | 15.64 K | −29.98% | 20.00 BRL | 18.99 BRL | 2.61 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2974 USDC | −3.49% | 8.94 K | +119.79% | 3.4827 USDC | 3.2944 USDC | 2.25 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 110.3773 THB | −4.88% | 6.42 K | +211.98% | 117.7859 THB | 110.3773 THB | 1.82 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000345739 BTC | −2.31% | 4.13 K | −40.46% | 0.0000359916 BTC | 0.0000345739 BTC | 766 | Neutral |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000034463 BTC | −2.73% | 3.75 K | +137.79% | 0.000036007 BTC | 0.000034463 BTC | 900 | Sell |
| SUIUSDSUI / USD | Binance.US | 3.3177 USD | −2.41% | 1.47 K | −84.04% | 3.4347 USD | 3.3177 USD | 125 | — |
| SUIUSDTSUI / Tether |  HitBTC | 3.3449 USDT | −2.39% | 296 | +9.31% | 3.4454 USDT | 3.3449 USDT | 73 | Neutral |
 SUIFDUSDSUI / FDUSD | Binance | 3.2941 FDUSD | −3.88% | 0 | — | 3.4906 FDUSD | 3.2908 FDUSD | 574.36 K | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.2898 USDT | −3.85% | — | — | 3.4858 USDT | 3.2836 USDT | 50.92 M | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 39.12 WCRO | −1.73% | — | — | 40.49 WCRO | 39.09 WCRO | 758 | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.32 USD | −2.46% | — | — | 3.46 USD | 3.32 USD | 2.57 K | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2871 USDT | −3.88% | — | — | 3.4843 USDT | 3.2810 USDT | 2.73 M | Sell |
| SUIUSDTSUI / TETHER |  WOO X | 3.290 USDT | −3.85% | — | — | 3.487 USDT | 3.285 USDT | 7.89 M | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2894 USD | −3.84% | — | — | 3.4841 USD | 3.2849 USD | 127.88 K | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.2881 USDT | −3.93% | — | — | 3.4876 USDT | 3.2849 USDT | 82.03 M | Sell |