SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.8682 USDT | −1.21% | 803.91 M | −26.98% | 3.9589 USDT | 3.8343 USDT | 40.39 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.8700 USDT | −1.17% | 163.47 M | −36.58% | 3.9600 USDT | 3.8364 USDT | 8.27 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.8704 USDC | −1.22% | 104.25 M | −31.78% | 3.9604 USDC | 3.8380 USDC | 4.77 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.87266 USDC | −1.10% | 96.2 M | −16.49% | 3.96150 USDC | 3.83805 USDC | 3.26 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.8704 USDT | −1.20% | 59.26 M | −30.88% | 3.9599 USDT | 3.8374 USDT | 3.04 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.8700 USDT | −1.14% | 56.68 M | −19.32% | 3.9584 USDT | 3.8344 USDT | 3.11 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.8708 USD | −1.19% | 50.22 M | −40.60% | 3.9612 USD | 3.8392 USD | 3.43 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.8726 USDC | −1.15% | 49.51 M | −41.45% | 3.9612 USDC | 3.8392 USDC | 3.43 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.8741 USDC | −1.16% | 46.98 M | −29.60% | 3.9637 USDC | 3.8400 USDC | 2.39 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,448.0 KRW | −1.21% | 37.06 M | −22.79% | 5,580.0 KRW | 5,407.0 KRW | 1.8 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.8720 USDT | −0.81% | 35.89 M | −34.85% | 3.9594 USDT | 3.8387 USDT | 3.94 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.8724 USDT | −1.23% | 22.13 M | −16.38% | 3.9588 USDT | 3.8380 USDT | 917.51 K | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.8718 USDT | −1.16% | 16.93 M | −47.26% | 3.9589 USDT | 3.8375 USDT | 1.02 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.8704 USD | −1.18% | 11.96 M | −60.37% | 3.9566 USD | 3.8338 USD | 629.6 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,445.0000 KRW | −1.27% | 10.79 M | −21.60% | 5,575.0000 KRW | 5,410.0000 KRW | 648.86 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.4619 EVC | −1.22% | 8.34 M | −30.71% | 3.5466 EVC | 3.4290 EVC | 430.26 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.4578 EUR | −1.28% | 6.59 M | −46.35% | 3.5400 EUR | 3.4300 EUR | 230.65 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.8707 USDT | −1.14% | 3.82 M | −29.08% | 3.9600 USDT | 3.8401 USDT | 206.46 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.8703 USDT | −1.17% | 3.33 M | −36.17% | 3.9574 USDT | 3.8399 USDT | 109.31 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.87078 USD | −1.15% | 2.64 M | −43.54% | 3.96079 USD | 3.83951 USD | 97.74 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003762 BTC | −0.53% | 2.51 M | −40.68% | 0.00003820 BTC | 0.00003728 BTC | 75.12 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.87047087 USD | −1.22% | 2.5 M | −41.41% | 3.95768732 USD | 3.84025530 USD | 75.11 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.8620 USD | −1.40% | 2.23 M | −19.83% | 3.9590 USD | 3.8400 USD | 33.33 K | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.8701 USDT | −1.18% | 2.08 M | −46.28% | 3.9597 USDT | 3.8414 USDT | 125.18 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 150.24 TRY | −1.16% | 2.05 M | −31.63% | 153.70 TRY | 149.03 TRY | 57.73 K | Buy |
 SUIJPYSUI / JPY | Binance | 567.21 JPY | −1.37% | 1.56 M | −40.27% | 581.58 JPY | 562.36 JPY | 100.47 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.8722 USDT | −1.16% | 1.47 M | −26.43% | 3.9597 USDT | 3.8383 USDT | 78.7 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.4579 EUR | −1.32% | 1.36 M | −48.45% | 3.5145 EUR | 3.4307 EUR | 24.51 K | Buy |
| SUIEURSUI / Euro | Binance | 3.4544 EUR | −1.45% | 631.91 K | −21.92% | 3.5374 EUR | 3.4350 EUR | 16.33 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.4500 EUR | −1.68% | 601.97 K | −53.48% | 3.5390 EUR | 3.4320 EUR | 3.26 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9079 GBP | −1.65% | 474.67 K | −25.13% | 2.9844 GBP | 2.8940 GBP | 25.45 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3.86210000 USDT | −0.89% | 421.25 K | −26.71% | 3.94990000 USDT | 3.84630000 USDT | 37.65 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.86348 USDT | −1.33% | 411.71 K | −71.01% | 3.95980 USDT | 3.83868 USDT | 33.01 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.8580 USDC | −1.42% | 376.26 K | +46.36% | 3.9574 USDC | 3.7159 USDC | 78 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.8314 USD | −1.21% | 301.59 K | −23.27% | 3.9202 USD | 3.8181 USD | 54.65 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.9756 SGD | −1.41% | 300.64 K | −23.33% | 5.1010 SGD | 4.9386 SGD | 76.48 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.8821 USDT | −0.64% | 278.22 K | −2.79% | 3.9663 USDT | 3.8418 USDT | 14.61 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.86190000 USD | −0.83% | 275.64 K | −58.00% | 3.95640000 USD | 3.84210000 USD | 3 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003756 BTC | −0.19% | 275.53 K | −57.68% | 0.00003818 BTC | 0.00003730 BTC | 3 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.8665 USDC | −1.29% | 205 K | +2.28% | 4.1165 USDC | 3.7731 USDC | 6.71 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.8644 USDT | −1.35% | 187.88 K | −13.34% | 3.9521 USDT | 3.8400 USDT | 6.17 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005945 BNB | −1.10% | 121.53 K | −44.52% | 0.006053 BNB | 0.005931 BNB | 8.01 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.8145 USDC | −2.24% | 88.59 K | +43.13% | 3.9347 USDC | 3.8145 USDC | 3.63 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.8628 USDC | −0.77% | 68.96 K | −84.89% | 3.9552 USDC | 3.8461 USDC | 2.93 K | Buy |
 SUIBRLSUI / BRL | Binance | 21.82 BRL | −1.53% | 40.37 K | −42.79% | 22.36 BRL | 21.75 BRL | 3.11 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.4594 EUR | −1.28% | 36.35 K | −81.15% | 3.5408 EUR | 3.4325 EUR | 1.31 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.8658 USD | −1.35% | 21.85 K | +27.79% | 3.9453 USD | 3.8306 USD | 3.3 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003748 BTC | −0.58% | 16 K | +228.09% | 0.00003814 BTC | 0.00003727 BTC | 238 | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 149.88 TRY | −1.50% | 14.21 K | −87.61% | 153.76 TRY | 149.18 TRY | 731 | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.8679 USDC | −1.60% | 11.06 K | −70.57% | 3.9515 USDC | 3.8534 USDC | 279 | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003761 BTC | −0.11% | 10.21 K | −92.76% | 0.00003817 BTC | 0.00003740 BTC | 774 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 128.9952 THB | −0.93% | 8.18 K | +368.89% | 129.1085 THB | 128.9952 THB | 18 | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000037495 BTC | −1.38% | 5.72 K | −71.41% | 0.000038072 BTC | 0.000037322 BTC | 601 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000037770 BTC | −2.60% | 4.48 K | +31.66% | 0.000038450 BTC | 0.000037440 BTC | 567 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.8768 FDUSD | −1.17% | 0 | — | 3.9654 FDUSD | 3.8436 FDUSD | 148.44 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.8695 USDT | −1.13% | — | — | 3.9577 USDT | 3.8360 USDT | 2.62 M | Buy |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD |  Cetus (Sui) | 3.865 USD | −1.32% | — | — | 3.946 USD | 3.853 USD | 152 | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.865 USD | −1.32% | — | — | 3.944 USD | 3.853 USD | 441 | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.8719 USDT | −1.19% | — | — | 3.9607 USDT | 3.8348 USDT | 44.66 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.8706 USD | −1.16% | — | — | 3.9600 USD | 3.8397 USD | 56.69 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.865 USD | −1.35% | — | — | 3.952 USD | 3.849 USD | 2.14 M | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.865 USD | −1.29% | — | — | 3.949 USD | 3.849 USD | 35.05 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.865 USD | −1.31% | — | — | 3.950 USD | 3.850 USD | 3.96 K | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.863 USD | −1.29% | — | — | 3.948 USD | 3.852 USD | 351.96 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.868 USD | −1.31% | — | — | 3.960 USD | 3.845 USD | 12.32 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.865 USD | −1.31% | — | — | 3.950 USD | 3.850 USD | 560.56 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.869 USD | −1.23% | — | — | 3.982 USD | 3.840 USD | 3.73 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.865 USD | −1.31% | — | — | 3.950 USD | 3.850 USD | 5.69 M | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.865 USD | −1.31% | — | — | 3.950 USD | 3.850 USD | 5.82 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.864 USD | −1.33% | — | — | 3.950 USD | 3.851 USD | 35.87 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.865 USD | −1.31% | — | — | 3.950 USD | 3.850 USD | 116.35 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.870 USD | −1.21% | — | — | 3.959 USD | 3.828 USD | 454.65 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8732 USDC | −1.16% | — | — | 3.9608 USDC | 3.8401 USDC | 30.07 K | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.8704 USDT | −1.14% | — | — | 3.9597 USDT | 3.8424 USDT | 3.34 M | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 38.54 WCRO | +0.17% | — | — | 38.70 WCRO | 38.21 WCRO | 133 | Neutral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.88 USD | −1.16% | — | — | 3.93 USD | 3.85 USD | 517 | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8681 USDT | −1.18% | — | — | 3.9589 USDT | 3.8352 USDT | 47 M | Buy |