Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.1042 USDT | +1.69% | 1.444 B | +61.24% | 2.1303 USDT | 2.0470 USDT | 93.518 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 2.1103 USDT | +1.89% | 293.441 M | +44.58% | 2.1329 USDT | 2.0466 USDT | 17.656 M | Buy |
SUIKRWSui / KRW | UpBit | 2,935.0 KRW | +1.59% | 118.893 M | +142.08% | 2,981.0 KRW | 2,835.0 KRW | 15.762 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 2.1063 USD | +1.72% | 117.768 M | +48.22% | 2.1319 USD | 2.0469 USD | 7.717 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.1103 USDT | +1.89% | 84.961 M | +26.81% | 2.1301 USDT | 2.0466 USDT | 5.293 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.10813 USDC | +1.78% | 50.539 M | +68.31% | 2.12933 USDC | 2.04602 USDC | 3.132 M | Buy |
SUIUSDTSUI / USDT | MEXC | 2.1079 USDT | +1.67% | 41.304 M | +2.88% | 2.1320 USDT | 2.0476 USDT | 2.253 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 2,927.0000 KRW | +1.46% | 39.228 M | +95.03% | 2,973.0000 KRW | 2,839.0000 KRW | 4.161 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 2.107 USDT | +1.74% | 20.329 M | +35.87% | 2.131 USDT | 2.048 USDT | 1.077 M | Buy |
SUIUSDSUI / US Dollar | Binance | 2.10743721 USD | +1.64% | 17.278 M | +104.00% | 2.13124521 USD | 2.04662058 USD | 858.199 K | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002905 BTC | +1.93% | 16.914 M | +101.83% | 0.00002944 BTC | 0.00002831 BTC | 858.204 K | Buy |
SUIUSDTSUI / Tether USD | HTX | 2.1056 USDT | +4.62% | 15.948 M | +13.39% | 2.1318 USDT | 1.9691 USDT | 3.748 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.1074 USD | +1.66% | 15.694 M | +39.14% | 2.1283 USD | 2.0460 USD | 472.472 K | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.1207 USDT | +2.29% | 13.814 M | +18.26% | 2.1293 USDT | 2.0545 USDT | 659.483 K | Buy |
SUIUSDCSUI / USD Coin | Binance | 2.1092 USDC | +1.71% | 12.968 M | +30.64% | 2.1339 USDC | 2.0474 USDC | 544.347 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.1096 USDT | +1.82% | 8.644 M | +17.47% | 2.1324 USDT | 2.0467 USDT | 461.433 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 72.42 TRY | +1.67% | 8.301 M | +147.35% | 73.25 TRY | 70.37 TRY | 109.976 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 2.1055 USDT | +1.47% | 6.912 M | +79.07% | 2.1300 USDT | 2.0515 USDT | 240.951 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002908 BTC | +2.04% | 4.702 M | +22.53% | 0.00002945 BTC | 0.00002830 BTC | 307.578 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 72.43 TRY | +1.80% | 2.435 M | +16.05% | 73.14 TRY | 70.31 TRY | 183.351 K | Buy |
SUIUSDSui / USD | Crypto.com | 2.10611 USD | +1.76% | 2.129 M | +57.57% | 2.13019 USD | 2.04708 USD | 213.719 K | Buy |
SUIEURSUI / Euro | Kraken | 1.9387 EUR | +1.89% | 1.781 M | +0.15% | 1.9646 EUR | 1.8980 EUR | 24.392 K | Buy |
SUIEURSUI / Euro | Binance | 1.9441 EUR | +1.46% | 686.271 K | +63.55% | 1.9670 EUR | 1.8897 EUR | 34.811 K | Buy |
SUIEURSui / Euro | Bitstamp | 1.8940 EUR | −0.53% | 500.92 K | +4.70% | 1.9650 EUR | 1.8940 EUR | 4.818 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7645 SGD | +1.71% | 416.017 K | +13.77% | 2.7914 SGD | 2.6851 SGD | 60.306 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0885 USD | +1.74% | 407.348 K | +5.93% | 2.1082 USD | 2.0285 USD | 45.554 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.1058 USDT | +1.48% | 389.667 K | +88.54% | 2.1270 USDT | 2.0504 USDT | 34.728 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 2.10721 USDT | +1.44% | 351.591 K | +5.07% | 2.12977 USDT | 2.04910 USDT | 22.945 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003498 BNB | +2.34% | 344.769 K | +35.61% | 0.003527 BNB | 0.003397 BNB | 23.776 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 2.1139 USDT | +2.07% | 338.775 K | +10.30% | 2.1223 USDT | 2.0473 USDT | 20.548 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0860 USD | +1.26% | 281.551 K | −29.82% | 2.1300 USD | 2.0500 USD | 4.786 K | Buy |
SUIBRLSUI / BRL | Binance | 12.05 BRL | +1.86% | 148.041 K | +77.89% | 12.16 BRL | 11.68 BRL | 6.509 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.1112 USDC | +2.18% | 126.551 K | +225.37% | 2.1218 USDC | 2.0557 USDC | 223 | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000291577 BTC | +2.49% | 96.478 K | +252.82% | 0.0000293879 BTC | 0.0000284143 BTC | 1.226 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.09690000 USD | +0.91% | 81.796 K | +139.32% | 2.12590000 USD | 2.05020000 USD | 4.422 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000030080 BTC | +6.06% | 81.653 K | +433.71% | 0.000030080 BTC | 0.000028360 BTC | 1.222 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002898 BTC | +1.40% | 73.684 K | +118.40% | 0.00002937 BTC | 0.00002836 BTC | 4.422 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 70.1517 THB | +0.52% | 58.087 K | +127.11% | 71.1469 THB | 68.7013 THB | 4.456 K | Buy |
SUIUSTSUI / UST | Bitfinex | 2.11720000 USDT | +1.93% | 52.072 K | −5.20% | 2.13000000 USDT | 2.05020000 USDT | 4.196 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 1.9676 USDT | +15.37% | 560 | −59.54% | 1.9676 USDT | 1.7887 USDT | 42 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.1109 FDUSD | +1.80% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 199.909 K | Buy |
SUITUSDSUI / TrueUSD | Binance | 2.1239 TUSD | +1.83% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 8.307 K | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.1068 USDT | +1.66% | — | — | 2.1305 USDT | 2.0474 USDT | 26.143 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.1077 USDT | +1.79% | — | — | 2.1316 USDT | 2.0474 USDT | 119.004 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 2.1084 USDT | +1.70% | — | — | 2.1317 USDT | 2.0472 USDT | 18.702 M | Buy |