Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0611 USDT | −0.39% | 1.43 B | +56.95% | 2.1303 USDT | 2.0470 USDT | 147.291 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 2.0631 USDT | −0.39% | 279.029 M | +29.55% | 2.1329 USDT | 2.0466 USDT | 26.444 M | Buy |
SUIKRWSui / KRW | UpBit | 2,871.0 KRW | −0.62% | 120.22 M | +126.88% | 2,981.0 KRW | 2,835.0 KRW | 21.49 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 2.0627 USD | −0.38% | 111.406 M | +33.17% | 2.1319 USD | 2.0469 USD | 11.109 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.0645 USDT | −0.32% | 85.335 M | +23.74% | 2.1301 USDT | 2.0466 USDT | 10.147 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.06100 USDC | −0.49% | 51.763 M | +68.98% | 2.12933 USDC | 2.04602 USDC | 5.657 M | Buy |
SUIUSDTSUI / USDT | MEXC | 2.0646 USDT | −0.42% | 40.711 M | +0.32% | 2.1320 USDT | 2.0476 USDT | 4.454 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 2,864.0000 KRW | −0.73% | 38.936 M | +77.45% | 2,973.0000 KRW | 2,839.0000 KRW | 5.898 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 2.063 USDT | −0.39% | 19.219 M | +27.23% | 2.131 USDT | 2.048 USDT | 1.724 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 2.0619 USDT | +2.45% | 15.982 M | +13.86% | 2.1318 USDT | 1.9691 USDT | 4.604 M | Buy |
SUIUSDSUI / US Dollar | Binance | 2.06522988 USD | −0.40% | 15.519 M | +48.41% | 2.13124521 USD | 2.04662058 USD | 1.2 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002848 BTC | −0.07% | 15.183 M | +46.84% | 0.00002944 BTC | 0.00002831 BTC | 1.2 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0632 USD | −0.47% | 13.504 M | −4.87% | 2.1283 USD | 2.0460 USD | 1.182 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.0830 USDT | +0.47% | 13.497 M | +1.92% | 2.1293 USDT | 2.0545 USDT | 1.521 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 2.0656 USDC | −0.40% | 12.3 M | +18.96% | 2.1339 USDC | 2.0474 USDC | 791.143 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0658 USDT | −0.29% | 8.43 M | +11.35% | 2.1324 USDT | 2.0467 USDT | 891.172 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 70.90 TRY | −0.46% | 8.073 M | +130.15% | 73.25 TRY | 70.37 TRY | 197.315 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 2.0658 USDT | −0.44% | 6.785 M | +51.77% | 2.1300 USDT | 2.0515 USDT | 592.329 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002850 BTC | 0.00% | 4.533 M | +11.14% | 0.00002945 BTC | 0.00002830 BTC | 486.539 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 70.86 TRY | −0.41% | 2.429 M | +12.71% | 73.14 TRY | 70.31 TRY | 294.065 K | Buy |
SUIUSDSui / USD | Crypto.com | 2.06422 USD | −0.26% | 2.052 M | +33.80% | 2.13019 USD | 2.04708 USD | 301 K | Buy |
SUIEURSUI / Euro | Kraken | 1.9135 EUR | +0.56% | 1.488 M | −26.98% | 1.9646 EUR | 1.8979 EUR | 60.83 K | Buy |
SUIEURSUI / Euro | Binance | 1.9109 EUR | −0.27% | 675.171 K | +62.05% | 1.9670 EUR | 1.8897 EUR | 45.959 K | Buy |
SUIEURSui / Euro | Bitstamp | 1.9100 EUR | +0.32% | 494.176 K | +4.04% | 1.9650 EUR | 1.8940 EUR | 5.365 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7098 SGD | −0.30% | 393.58 K | +3.50% | 2.7914 SGD | 2.6851 SGD | 106.171 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0448 USD | −0.38% | 391.313 K | +0.14% | 2.1082 USD | 2.0285 USD | 84.689 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.0709 USDT | −0.20% | 388.239 K | +121.62% | 2.1270 USDT | 2.0504 USDT | 45.52 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 2.0751 USDT | +0.19% | 336.856 K | +13.95% | 2.1223 USDT | 2.0473 USDT | 38.148 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003419 BNB | +0.03% | 329.799 K | +34.67% | 0.003527 BNB | 0.003397 BNB | 30.872 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 2.06408 USDT | −0.63% | 293.701 K | −20.28% | 2.12977 USDT | 2.04910 USDT | 28.037 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0700 USD | +0.49% | 263.136 K | −32.99% | 2.1300 USD | 2.0500 USD | 5.184 K | Buy |
SUIBRLSUI / BRL | Binance | 11.81 BRL | −0.17% | 152.845 K | +83.30% | 12.16 BRL | 11.68 BRL | 11.061 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000285859 BTC | +0.48% | 113.206 K | +292.53% | 0.0000293879 BTC | 0.0000284143 BTC | 10.322 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.0644 USDC | −0.08% | 89.04 K | +20.72% | 2.1218 USDC | 2.0557 USDC | 1.914 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.06630000 USD | −0.56% | 69.296 K | +49.18% | 2.12590000 USD | 2.05020000 USD | 4.882 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002856 BTC | −0.07% | 61.443 K | +34.30% | 0.00002937 BTC | 0.00002836 BTC | 4.882 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 70.1249 THB | +0.48% | 58.654 K | +270.82% | 71.1469 THB | 68.7013 THB | 5.331 K | Buy |
SUIUSTSUI / UST | Bitfinex | 2.06560000 USDT | −0.55% | 47.942 K | −12.69% | 2.13000000 USDT | 2.05020000 USDT | 4.622 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000029790 BTC | +5.04% | 23.711 K | −62.75% | 0.000030080 BTC | 0.000028360 BTC | 1.242 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 2.0638 USDT | +4.89% | 31 | −97.68% | 2.0638 USDT | 2.0284 USDT | 0 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.0667 FDUSD | −0.33% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 345.872 K | Buy |
SUITUSDSUI / TrueUSD | Binance | 2.0746 TUSD | −0.54% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 13.763 K | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0647 USDT | −0.37% | — | — | 2.1305 USDT | 2.0474 USDT | 38.046 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0635 USDT | −0.34% | — | — | 2.1316 USDT | 2.0474 USDT | 184.133 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 2.0628 USDT | −0.50% | — | — | 2.1317 USDT | 2.0472 USDT | 27.093 M | Buy |