Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5119 USDT | −2.77% | 1.29 B | +38.82% | 3.6323 USDT | 3.4130 USDT | 273.9 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.5126 USDT | −2.80% | 355.68 M | +49.02% | 3.6343 USDT | 3.4162 USDT | 82.35 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.5135 USDC | −2.79% | 199.95 M | +35.70% | 3.6339 USDC | 3.4152 USDC | 42.15 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.5141 USDT | −2.77% | 135.55 M | +54.70% | 3.6335 USDT | 3.4180 USDT | 29.66 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.50973 USDC | −2.86% | 126.74 M | +35.91% | 3.63269 USDC | 3.40689 USDC | 25.64 M | Sell |
| SUIUSDCSUI / USDC |  Coinbase | 3.5118 USDC | −2.84% | 101.73 M | +45.74% | 3.6360 USDC | 3.4176 USDC | 22.06 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.5118 USD | −2.84% | 101.17 M | +45.18% | 3.6360 USD | 3.4176 USD | 22.06 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5123 USDC | −2.80% | 87.55 M | +62.37% | 3.6341 USDC | 3.4145 USDC | 18.95 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.5101 USDT | −2.85% | 72.44 M | −16.62% | 3.6311 USDT | 3.4150 USDT | 13.71 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.5122 USDT | −6.66% | 68.71 M | +55.22% | 3.8361 USDT | 3.4177 USDT | 19.07 M | Sell |
 SUIKRWSui / KRW |  UpBit | 4,872.0 KRW | −3.24% | 41.34 M | +67.77% | 5,075.0 KRW | 4,769.0 KRW | 9.42 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5118 USDT | −2.81% | 39.89 M | +72.78% | 3.6333 USDT | 3.4169 USDT | 9.25 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.5134 USDT | −2.76% | 34.93 M | +21.91% | 3.6360 USDT | 3.4163 USDT | 7.41 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5140 USD | −2.69% | 20.67 M | +18.19% | 3.6359 USD | 3.4150 USD | 4.45 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.5123 USDT | −2.82% | 18.55 M | +6.27% | 3.6358 USDT | 3.4161 USDT | 3.37 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,876.0000 KRW | −3.16% | 17.38 M | +68.34% | 5,070.0000 KRW | 4,763.0000 KRW | 4.18 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.50990 USDC | −2.82% | 13.15 M | +51.35% | 3.63197 USDC | 3.41401 USDC | 2.37 M | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00003059 BTC | −2.02% | 12.43 M | +267.95% | 0.00003133 BTC | 0.00002994 BTC | 3.26 M | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.50981644 USD | −2.97% | 12.22 M | +267.57% | 3.63677481 USD | 3.41917525 USD | 3.26 M | Sell |
 SUIEURSui / Euro |  Bitvavo | 3.0445 EUR | −3.86% | 9.03 M | +28.73% | 3.1837 EUR | 2.9591 EUR | 1.93 M | Sell |
 SUIEURSUI / EUR | MEXC | 3.0393 EVC | −3.98% | 6.77 M | +55.28% | 3.1865 EVC | 2.9640 EVC | 1.48 M | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.5124 USDT | −2.84% | 5.49 M | +25.00% | 3.6339 USDT | 3.4188 USDT | 1.14 M | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.5124 USDC | −2.80% | 4.12 M | +20.85% | 3.6333 USDC | 3.4167 USDC | 839.1 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5093 USDT | −2.83% | 3.36 M | −10.93% | 3.6330 USDT | 3.4200 USDT | 714.46 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.50993 USD | −2.87% | 3.01 M | +91.29% | 3.63636 USD | 3.41483 USD | 725.93 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 142.92 TRY | −2.70% | 2.85 M | +46.38% | 147.70 TRY | 139.08 TRY | 615.07 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.5122 USDT | −2.79% | 2.57 M | +33.70% | 3.6336 USDT | 3.4163 USDT | 572.5 K | Sell |
| SUIUSTSUI / UST |  Bitfinex | 3.51110000 USDT | −2.80% | 2.39 M | +469.45% | 3.63290000 USDT | 3.42760000 USDT | 610.55 K | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 3.51510000 USD | −2.92% | 2.37 M | +179.57% | 3.63930000 USD | 3.42550000 USD | 635.69 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003060 BTC | −2.11% | 2.33 M | +180.74% | 0.00003137 BTC | 0.00002998 BTC | 635.68 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.51130 USDT | −2.85% | 1.95 M | +433.30% | 3.63366 USDT | 3.41607 USDT | 513.84 K | Sell |
| SUIEURSUI / Euro | Kraken | 3.0427 EUR | −3.79% | 1.89 M | −38.15% | 3.1835 EUR | 2.9635 EUR | 392.46 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5090 USD | −2.80% | 1.83 M | −1.28% | 3.6320 USD | 3.4200 USD | 323.92 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5112 USDC | −2.86% | 1.44 M | +31.81% | 3.6344 USDC | 3.4151 USDC | 269.51 K | Sell |
| SUIEURSUI / Euro | Binance | 3.0365 EUR | −4.05% | 1.16 M | +9.76% | 3.1831 EUR | 2.9594 EUR | 261.72 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.6462 GBP | −3.46% | 1.01 M | −80.09% | 2.7541 GBP | 2.5729 GBP | 86.17 K | Sell |
 SUIJPYSUI / JPY | Binance | 520.12 JPY | −4.61% | 688.32 K | +55.54% | 548.52 JPY | 507.62 JPY | 169.04 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.5054 USDC | −3.12% | 684.52 K | +199.61% | 3.7013 USDC | 3.4215 USDC | 151.09 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 143.26 TRY | −2.71% | 442.03 K | +12.21% | 147.85 TRY | 139.40 TRY | 75.14 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.004621 BNB | +0.17% | 413.17 K | +166.44% | 0.004634 BNB | 0.004460 BNB | 57.66 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003060 BTC | −2.14% | 409.89 K | +18.01% | 0.00003132 BTC | 0.00002990 BTC | 83.79 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.4789 USD | −2.73% | 344.87 K | −20.78% | 3.5966 USD | 3.3891 USD | 237.77 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.4887 SGD | −3.31% | 344.55 K | −20.86% | 4.6701 SGD | 4.3683 SGD | 308.37 K | Sell |
| SUIEURSui / Euro | Bitstamp | 3.0480 EUR | −3.82% | 327.61 K | −72.35% | 3.1810 EUR | 2.9600 EUR | 77.57 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.4980 USDT | −2.94% | 271.97 K | +2.82% | 3.6392 USDT | 3.4075 USDT | 51.16 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 3.0394 EUR | −3.99% | 222.51 K | +16.59% | 3.1829 EUR | 2.9678 EUR | 38.08 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5128 USDC | −2.98% | 219.45 K | +70.74% | 3.6336 USDC | 3.4188 USDC | 58.77 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5098 USDC | −2.91% | 199.92 K | −34.94% | 3.6339 USDC | 3.4207 USDC | 30.45 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5161 USDT | −2.90% | 153.01 K | +77.49% | 3.6359 USDT | 3.4236 USDT | 25.35 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5144 USDC | −2.83% | 144.97 K | +500.66% | 3.6137 USDC | 3.4200 USDC | 21.23 K | Sell |
 SUIBRLSUI / BRL | Binance | 19.53 BRL | −3.84% | 110.47 K | +56.83% | 20.47 BRL | 19.02 BRL | 25.55 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.5140 USD | −3.36% | 41.11 K | +770.52% | 3.6279 USD | 3.4432 USD | 7.87 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 114.2750 THB | −4.77% | 20.25 K | +82.26% | 118.7027 THB | 113.6145 THB | 5.38 K | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030554 BTC | −2.24% | 14.25 K | −0.99% | 0.000031294 BTC | 0.000029958 BTC | 2.52 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000031510 BTC | +1.88% | 13.43 K | +559.83% | 0.000031510 BTC | 0.000030130 BTC | 2.52 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000305411 BTC | −2.31% | 13.09 K | −78.15% | 0.0000313625 BTC | 0.0000299700 BTC | 3.17 K | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.505 USD | −2.94% | — | — | 3.629 USD | 3.421 USD | 1.35 M | Sell |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.507 USD | −2.85% | — | — | 3.632 USD | 3.420 USD | 13.65 M | Sell |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.508 USD | −2.93% | — | — | 3.623 USD | 3.425 USD | 156.15 K | Sell |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3.512 USD | −2.89% | — | — | 3.633 USD | 3.424 USD | 4.27 K | Sell |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.508 USD | −2.92% | — | — | 3.624 USD | 3.425 USD | 149.12 K | Sell |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.508 USD | +72.65% | — | — | 3.624 USD | 3.428 USD | 156.71 K | Strong buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.53 USD | −2.89% | — | — | 3.64 USD | 3.44 USD | 5.55 K | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5116 USDT | −2.81% | — | — | 3.6323 USDT | 3.4145 USDT | 508.82 M | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5104 USD | −2.85% | — | — | 3.6336 USD | 3.4153 USD | 202.98 K | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.506 USD | −2.94% | — | — | 3.634 USD | 3.420 USD | 19.08 M | Sell |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.508 USD | −2.65% | — | — | 3.620 USD | 3.432 USD | 739 | Sell |
 SUIUSDESUI / USDE | MEXC | 3.5098 USDE | −2.79% | — | — | 3.6312 USDE | 3.4151 USDE | 2.95 M | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5116 USDT | −2.77% | — | — | 3.6319 USDT | 3.4130 USDT | 24.86 M | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3262 KCS | +1.71% | — | — | 0.3307 KCS | 0.3082 KCS | 471 | Neutral |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.5120 USDT | −2.89% | — | — | 3.6353 USDT | 3.4149 USDT | 229.83 M | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.5206 FDUSD | −2.78% | — | — | 3.6413 FDUSD | 3.4253 FDUSD | 1.36 M | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.508 USD | −2.87% | — | — | 3.624 USD | 3.428 USD | 111.7 K | Sell |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.508 USD | −2.96% | — | — | 3.630 USD | 3.419 USD | 15.5 M | Strong sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.508 USD | −2.92% | — | — | 3.627 USD | 3.425 USD | 61.54 K | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.508 USD | −2.93% | — | — | 3.631 USD | 3.425 USD | 15.99 M | Sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5119 USDC | −2.78% | — | — | 3.6307 USDC | 3.4167 USDC | 787.72 K | Sell |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.507 USD | −2.96% | — | — | 3.624 USD | 3.425 USD | 1.6 M | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 25.96 WCRO | +0.18% | — | — | 26.05 WCRO | 25.09 WCRO | 1.57 K | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.509 USD | −2.95% | — | — | 3.631 USD | 3.424 USD | 8.82 M | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.505 USD | −2.94% | — | — | 3.625 USD | 3.431 USD | 2.44 K | Sell |
| SUIUSDTSUI / TETHER | WOO X | 3.5119 USDT | −2.84% | — | — | 3.6338 USDT | 3.4170 USDT | 37.67 M | Sell |