SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5867 USDT | +7.37% | 3.02 B | +30.52% | 3.8114 USDT | 3.2686 USDT | 772.14 M | Strong buy |
| SUIUSDTSUI / TetherUS | Binance | 3.5897 USDT | +7.35% | 633.7 M | +26.54% | 3.8121 USDT | 3.2736 USDT | 158.64 M | Strong buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.5921 USD | +7.37% | 356.5 M | +40.87% | 3.8107 USD | 3.2758 USD | 89.58 M | Strong buy |
 SUIUSDCSUI / USDC | Coinbase | 3.5921 USDC | +7.35% | 353.87 M | +38.83% | 3.8107 USDC | 3.2758 USDC | 89.54 M | Strong buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.59220 USDC | +7.38% | 257.26 M | +36.24% | 3.81084 USDC | 3.27298 USDC | 66.01 M | Strong buy |
| SUIUSDCSUI / USD Coin | Binance | 3.5938 USDC | +7.45% | 229.52 M | +20.50% | 3.8131 USDC | 3.2769 USDC | 57.49 M | Strong buy |
| SUIUSDTSUI / USDT |  MEXC | 3.5916 USDT | +7.45% | 211.25 M | +7.23% | 3.8100 USDT | 3.2758 USDT | 52.43 M | Strong buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.5893 USDT | +7.41% | 187.88 M | +27.53% | 3.8017 USDT | 3.2737 USDT | 46.98 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,176.0 KRW | +7.90% | 172.01 M | +41.74% | 5,479.0 KRW | 4,720.0 KRW | 44.53 M | Strong buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5901 USDC | +7.33% | 107.19 M | +29.84% | 3.8096 USDC | 3.2738 USDC | 27.47 M | Strong buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.5906 USDT | −2.26% | 92.46 M | +12.70% | 3.7192 USDT | 3.5228 USDT | 3.15 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5923 USD | +7.25% | 63.22 M | +13.86% | 3.8147 USD | 3.2773 USD | 16.62 M | Strong buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.5910 USDT | +7.40% | 60.42 M | −2.00% | 3.8104 USDT | 3.2753 USDT | 15.01 M | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.1567 EVC | +7.31% | 53.56 M | +30.41% | 3.3561 EVC | 2.8870 EVC | 13.1 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,175.0000 KRW | +7.81% | 38.15 M | +48.50% | 5,480.0000 KRW | 4,722.0000 KRW | 9.86 M | Strong buy |
 SUIEURSui / Euro |  Bitvavo | 3.1571 EUR | +7.28% | 29.58 M | +42.77% | 3.4539 EUR | 2.8882 EUR | 7.34 M | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5916 USDT | +7.39% | 19.7 M | −17.13% | 3.8000 USDT | 3.2719 USDT | 4.49 M | Strong buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.5917 USDT | +7.35% | 15.71 M | −28.08% | 3.8077 USDT | 3.2744 USDT | 3.8 M | Strong buy |
| SUIUSDSUI / US Dollar | Binance | 3.59188319 USD | +7.38% | 14.64 M | +38.02% | 3.81261169 USD | 3.27767358 USD | 3.81 M | Strong buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003780 BTC | +6.09% | 14.63 M | +36.78% | 0.00004016 BTC | 0.00003517 BTC | 3.81 M | Strong buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5912 USDT | +7.41% | 13.07 M | +6.43% | 3.8039 USDT | 3.2773 USDT | 3.28 M | Strong buy |
| SUIUSDSui / USD |  Crypto.com | 3.58759 USD | +7.19% | 10.09 M | +10.81% | 3.81058 USD | 3.27712 USD | 2.55 M | Strong buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.5924 USDT | +7.44% | 8.97 M | +18.90% | 3.8060 USDT | 3.2752 USDT | 2.14 M | Strong buy |
| SUIEURSUI / Euro | Kraken | 3.1593 EUR | +7.59% | 7.08 M | +4.06% | 3.3534 EUR | 2.8882 EUR | 1.88 M | Strong buy |
 SUITRYSUI / Turkish Lira | Binance | 138.06 TRY | +7.76% | 7.07 M | +12.11% | 147.00 TRY | 125.16 TRY | 1.77 M | Strong buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5988 USDC | +7.87% | 5.99 M | +14.93% | 3.8070 USDC | 3.2763 USDC | 1.51 M | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5930 USD | +7.64% | 5.23 M | +18.19% | 3.8110 USD | 3.2790 USD | 1.3 M | Strong buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.5919 USDT | +7.46% | 4.64 M | −0.02% | 3.8055 USDT | 3.2766 USDT | 1.15 M | Strong buy |
| SUIUSDTSui / Tether | Crypto.com | 3.58958 USDT | +7.20% | 3.45 M | +4.46% | 3.81298 USDT | 3.27593 USDT | 893.6 K | Strong buy |
| SUIEURSUI / Euro | Binance | 3.1592 EUR | +7.36% | 2.62 M | +98.49% | 3.3528 EUR | 2.8936 EUR | 677.94 K | Strong buy |
 SUIJPYSUI / JPY | Binance | 517.09 JPY | +7.99% | 2.33 M | +83.98% | 548.44 JPY | 429.00 JPY | 577.1 K | Strong buy |
| SUIEURSui / Euro | WhiteBIT | 3.1560 EUR | +7.43% | 2.25 M | −29.42% | 3.3555 EUR | 2.8872 EUR | 586.46 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 138.16 TRY | +7.56% | 1.21 M | +15.30% | 145.85 TRY | 125.17 TRY | 322.8 K | Strong buy |
 SUIGBPSUI / British Pound | Kraken | 2.6967 GBP | +7.57% | 1.2 M | −19.77% | 2.8750 GBP | 2.4511 GBP | 308.73 K | Strong buy |
| SUIEURSui / Euro | Bitstamp | 3.1730 EUR | +8.33% | 1.07 M | +70.04% | 3.3610 EUR | 2.9000 EUR | 275.34 K | Strong buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5865 USDT | +7.43% | 963.3 K | +8.77% | 3.8095 USDT | 3.2822 USDT | 253.81 K | Strong buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5600 USDC | +7.17% | 854.52 K | +73.87% | 3.7998 USDC | 3.3024 USDC | 234.41 K | Strong buy |
| SUIUSTSUI / UST |  Bitfinex | 3.59290000 USDT | +7.68% | 683.54 K | −40.50% | 3.80400000 USDT | 3.27630000 USDT | 176.61 K | Strong buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.59140000 USD | +7.58% | 646.03 K | −45.28% | 3.81130000 USD | 3.27710000 USD | 161 K | Strong buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003776 BTC | +6.25% | 626.24 K | −46.49% | 0.00004015 BTC | 0.00003514 BTC | 161 K | Strong buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5873 USDC | +7.20% | 528.75 K | +4.80% | 3.9321 USDC | 3.2805 USDC | 135.2 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003780 BTC | +6.39% | 465.42 K | −27.73% | 0.00004007 BTC | 0.00003523 BTC | 120.86 K | Strong buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.5554 USD | +7.30% | 445.54 K | +31.39% | 3.7669 USD | 3.2439 USD | 323.73 K | Strong buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005953 BNB | +7.11% | 434.53 K | +17.85% | 0.006262 BNB | 0.005473 BNB | 109.51 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.6726 SGD | +7.49% | 417.76 K | +21.40% | 4.9511 SGD | 4.2615 SGD | 389.53 K | Strong buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.5997 USDT | +8.26% | 312.88 K | −5.89% | 3.8011 USDT | 3.2710 USDT | 72.1 K | Strong buy |
| SUIUSDCSUI / USDC | MEXC | 3.6037 USDC | +7.88% | 249.57 K | +92.17% | 3.9024 USDC | 3.2861 USDC | 62.76 K | Buy |
 SUIBRLSUI / BRL | Binance | 20.49 BRL | +7.90% | 154.23 K | +18.88% | 21.64 BRL | 18.71 BRL | 39.21 K | Strong buy |
| SUIBTCSui / BTC | UpBit | 0.000037710 BTC | +5.36% | 117.77 K | +184.49% | 0.000039750 BTC | 0.000034230 BTC | 27.2 K | Strong buy |
| SUIUSDSUI / USD | Binance.US | 3.6135 USD | +8.77% | 36.74 K | +90.45% | 3.7796 USD | 3.3058 USD | 9.98 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 120.5738 THB | +8.82% | 34.33 K | −35.34% | 127.7767 THB | 109.6023 THB | 9.36 K | Strong buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000037773 BTC | +5.90% | 33.53 K | +52.40% | 0.000040299 BTC | 0.000035200 BTC | 9.06 K | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003787 BTC | +6.83% | 18.97 K | −26.33% | 0.00004012 BTC | 0.00003527 BTC | 4.84 K | Strong buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.6065 USDC | +8.24% | 12.74 K | −50.74% | 3.7958 USDC | 3.2911 USDC | 3.33 K | Strong buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.5954 FDUSD | +7.19% | 0 | — | 3.8150 FDUSD | 3.2823 FDUSD | 2.25 M | Strong buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5884 USDT | +7.34% | — | — | 3.8040 USDT | 3.2730 USDT | 816.75 M | Strong buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD |  Bluefin (Sui) | 3.596 USD | +7.77% | — | — | 3.804 USD | 3.285 USD | 200.41 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.592 USD | +7.66% | — | — | 3.810 USD | 3.280 USD | 2.53 M | Strong buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.596 USD | +7.72% | — | — | 3.804 USD | 3.289 USD | 6.02 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.591 USD | — | — | — | 3.823 USD | 3.275 USD | 59.28 K | — |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.596 USD | +7.85% | — | — | 3.804 USD | 3.287 USD | 693.77 K | Strong buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.596 USD | +7.75% | — | — | 3.912 USD | 3.287 USD | 3.49 M | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.61 USD | +7.75% | — | — | 3.76 USD | 3.28 USD | 15.04 K | Strong buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.598 USD | +7.82% | — | — | 3.804 USD | 3.287 USD | 37.84 K | Strong buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 39.41 WCRO | +7.42% | — | — | 40.65 WCRO | 35.94 WCRO | 4.27 K | Strong buy |
| SUIAUSD_4811C1.USDSui / AUSD on Sui (0x4811c1f0cc996e1b8f5befbf91fe4652bd6ff79115f09391ba157b21820fc9c0) in USD | Cetus (Sui) | 3.598 USD | +7.82% | — | — | 3.797 USD | 3.288 USD | 4.04 K | Strong buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.596 USD | +7.77% | — | — | 3.801 USD | 3.285 USD | 88.97 K | Strong buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.5899 USDT | +7.38% | — | — | 3.8077 USDT | 3.2755 USDT | 69.34 M | Strong buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5908 USD | +7.41% | — | — | 3.8016 USD | 3.2723 USD | 689.32 K | Strong buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5890 USDT | +7.41% | — | — | 3.8061 USDT | 3.2702 USDT | 46.67 M | Strong buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5904 USDC | +7.38% | — | — | 3.7974 USDC | 3.2761 USDC | 380.43 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.5882 USDT | +7.28% | — | — | 3.8067 USDT | 3.2726 USDT | 865.03 M | Strong buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.594 USD | +7.43% | — | — | 3.811 USD | 3.284 USD | 19.93 M | Strong buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.598 USD | +7.64% | — | — | 3.801 USD | 3.286 USD | 1.07 M | Strong buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.596 USD | +7.77% | — | — | 3.804 USD | 3.285 USD | 881.88 K | Strong buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.596 USD | +7.74% | — | — | 3.804 USD | 3.285 USD | 62.8 M | Strong buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.593 USD | — | — | — | 3.805 USD | 3.276 USD | 32.3 K | — |