Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.481 USDT | −1.63% | 4.51 M | −3.87% | 2.536 USDT | 2.465 USDT | 1.57 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.4811 USDT | −1.11% | 1.76 M | −34.60% | 2.5210 USDT | 2.4727 USDT | 175.19 K | Strong sell |
UMAUSDTUMA / TetherUS | Binance | 2.482 USDT | −1.59% | 1.14 M | −33.26% | 2.537 USDT | 2.468 USDT | 404.73 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4809 USDT | −1.63% | 983.96 K | +20.62% | 2.5361 USDT | 2.4686 USDT | 364.82 K | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.480 USDT | −1.70% | 237.02 K | +4.00% | 2.536 USDT | 2.466 USDT | 75.24 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.477 USD | −1.86% | 205.05 K | −0.97% | 2.530 USD | 2.466 USD | 76.16 K | Strong sell |
UMAUSDCUMA / USDC | Coinbase | 2.477 USDC | −1.86% | 204.16 K | −1.42% | 2.530 USDC | 2.466 USDC | 75.81 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.480 USDT | −1.67% | 189.71 K | −1.10% | 2.538 USDT | 2.467 USDT | 67.68 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.480 USDT | −1.70% | 137.35 K | +3.13% | 2.537 USDT | 2.462 USDT | 45.97 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 87.97 TRY | −1.72% | 107.43 K | +88.85% | 89.91 TRY | 87.61 TRY | 38.46 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.483 USDT | −1.70% | 80.19 K | −11.14% | 2.539 USDT | 2.468 USDT | 26.31 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 87.98 TRY | −1.70% | 31.29 K | −44.39% | 90.03 TRY | 87.60 TRY | 11.3 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.482 USDT | −1.63% | 26.14 K | −39.22% | 2.535 USDT | 2.468 USDT | 9.5 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,713.0000 KRW | −2.39% | 21.73 K | −49.39% | 3,801.0000 KRW | 3,713.0000 KRW | 7.57 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.4221 EUR | −2.08% | 18.7 K | +44.43% | 2.4634 EUR | 2.4165 EUR | 5.4 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002623 BTC | −1.76% | 17.36 K | −14.23% | 0.00002680 BTC | 0.00002623 BTC | 4.74 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.47794049 USD | −2.23% | 15.43 K | −19.40% | 2.53430522 USD | 2.47076586 USD | 4.74 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.471200 USD | −2.13% | 10.58 K | +1,120.78% | 2.528200 USD | 2.471200 USD | 4.18 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.486 USD | −2.51% | 9.57 K | +253.71% | 2.523 USD | 2.483 USD | 3.78 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002639 BTC | −1.24% | 7.01 K | −46.80% | 0.00002680 BTC | 0.00002624 BTC | 2.46 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.50 USD | 0.00% | 4.28 K | +78.01% | 2.52 USD | 2.46 USD | 955 | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.4799 USDT | −1.73% | 2.67 K | −43.23% | 2.5336 USDT | 2.4720 USDT | 971 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5005 USD | −1.01% | 1.84 K | +14.08% | 2.5230 USD | 2.4802 USD | 716 | Sell |
UMAETHUMA / ETH | MEXC | 0.0007632 ETH | −1.22% | 1.76 K | +0.22% | 0.0007762 ETH | 0.0007614 ETH | 632 | Sell |
UMAEURUMA / Euro | Kraken | 2.441 EUR | −1.53% | 850 | +247.34% | 2.444 EUR | 2.437 EUR | 338 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.43 EUR | −3.57% | 388 | +269.56% | 2.47 EUR | 2.41 EUR | 151 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.311 USDT | 0.00% | 28 | 0.00% | 2.426 USDT | 2.311 USDT | 12 | Sell |
UMAUSDTUMA / Tether | HitBTC | 3.65433 USDT | +51.44% | 0 | +100.00% | 3.65436 USDT | 3.65433 USDT | 0 | Strong buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.481 USDT | −1.82% | — | — | 2.538 USDT | 2.469 USDT | 30.02 K | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.480 USDT | −1.63% | — | — | 2.536 USDT | 2.466 USDT | 2.36 M | Sell |