Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.455 USDT | +4.69% | 16.952 M | +14.77% | 2.475 USDT | 2.307 USDT | 7.09 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.455 USDT | +4.69% | 6.34 M | +56.92% | 2.491 USDT | 2.308 USDT | 2.645 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.4517 USDT | +4.15% | 4.771 M | −1.29% | 2.4777 USDT | 2.3101 USDT | 629.802 K | Neutral |
UMAUSDUMA / US Dollar | Coinbase | 2.451 USD | +4.61% | 2.128 M | +99.94% | 2.481 USD | 2.307 USD | 889.82 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4551 USDT | +4.63% | 1.163 M | +10.15% | 2.4848 USDT | 2.3090 USDT | 489.101 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 84.56 TRY | +4.25% | 820.91 K | +116.70% | 86.14 TRY | 79.88 TRY | 344.508 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,402.0000 KRW | +4.20% | 608.939 K | +116.68% | 3,464.0000 KRW | 3,228.0000 KRW | 253.885 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.451 USDT | +4.39% | 546.552 K | +25.45% | 2.485 USDT | 2.307 USDT | 227.942 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.457 USDT | +4.82% | 500.415 K | +43.61% | 2.490 USDT | 2.303 USDT | 210.221 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.454 USDT | +4.60% | 237.205 K | −35.88% | 2.487 USDT | 2.308 USDT | 98.168 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003191 BTC | +4.14% | 209.88 K | +11.46% | 0.00003268 BTC | 0.00003029 BTC | 86.733 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.45029710 USD | +4.56% | 205.975 K | +13.25% | 2.48903919 USD | 2.31156560 USD | 86.733 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 84.34 TRY | +3.97% | 53.573 K | −13.93% | 85.79 TRY | 79.77 TRY | 22.473 K | Neutral |
UMAUSDUMA / U.S. Dollar | Gemini | 2.449800 USD | +4.74% | 26.446 K | +73.15% | 2.458200 USD | 2.316200 USD | 11.051 K | Neutral |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.45 USD | +4.70% | 22.173 K | +140.67% | 2.46 USD | 2.31 USD | 8.994 K | Neutral |
UMAUSDUMA / U. S. Dollar | Kraken | 2.457 USD | +4.64% | 21.895 K | −25.97% | 2.474 USD | 2.318 USD | 9.043 K | Neutral |
UMAUSDUMA / USD | Crypto.com | 2.4557 USD | +4.75% | 8.046 K | +243.27% | 2.4766 USD | 2.3172 USD | 3.346 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007849 ETH | −1.47% | 7.326 K | −1.05% | 0.0008032 ETH | 0.0007705 ETH | 3.124 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2.29 EUR | +4.57% | 5.499 K | +72.18% | 2.29 EUR | 2.17 EUR | 2.266 K | Neutral |
UMAEURUMA / Euro | Kraken | 2.288 EUR | +5.63% | 5.472 K | −7.65% | 2.308 EUR | 2.166 EUR | 2.249 K | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.4531 USDT | +4.40% | 5.111 K | +44.34% | 2.4642 USDT | 2.3108 USDT | 2.15 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003204 BTC | +4.13% | 4.755 K | −90.98% | 0.00003209 BTC | 0.00003033 BTC | 1.993 K | Sell |
UMAUSDTUMA / Tether | Crypto.com | 2.4418 USDT | +5.09% | 1.125 K | −39.29% | 2.4755 USDT | 2.3264 USDT | 470 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.300 USDT | +26.17% | 63 | +153.49% | 2.300 USDT | 2.299 USDT | 3 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.454 USDT | +4.69% | — | — | 2.475 USDT | 2.307 USDT | 9.018 M | Sell |