Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.293 USDT | +0.97% | 8.927 M | −21.28% | 2.304 USDT | 2.235 USDT | 1.049 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.2914 USDT | +1.03% | 4.357 M | −7.34% | 2.3042 USDT | 2.2344 USDT | 1.274 M | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.294 USDT | +0.92% | 1.653 M | −25.30% | 2.306 USDT | 2.237 USDT | 130.073 K | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,081.0000 KRW | +1.75% | 273.77 K | −41.87% | 3,087.0000 KRW | 3,000.0000 KRW | 41.965 K | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.2937 USDT | +1.04% | 229.635 K | +93.12% | 2.3030 USDT | 2.2390 USDT | 10.832 K | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.295 USD | +1.19% | 219.762 K | −16.32% | 2.306 USD | 2.237 USD | 36.075 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.295 USDT | +0.97% | 192.396 K | −32.69% | 2.310 USDT | 2.236 USDT | 18.262 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 78.60 TRY | +0.99% | 173.484 K | −5.91% | 78.90 TRY | 76.76 TRY | 10.095 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 78.27 TRY | +1.01% | 111.45 K | +23.24% | 78.97 TRY | 76.38 TRY | 11.39 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.293 USDT | +1.15% | 79.779 K | +6.73% | 2.306 USDT | 2.239 USDT | 17.738 K | Buy |
UMAUSDTUMA / USDT | MEXC | 2.295 USDT | +1.01% | 65.891 K | −1.55% | 2.306 USDT | 2.238 USDT | 2.722 K | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.26 USD | −0.44% | 25.972 K | +81.09% | 2.29 USD | 2.24 USD | 3.56 K | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003643 BTC | +1.56% | 18.397 K | −9.61% | 0.00003652 BTC | 0.00003559 BTC | 1.464 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003631 BTC | +0.81% | 10.59 K | −23.36% | 0.00003638 BTC | 0.00003569 BTC | 1.018 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.29018063 USD | +0.67% | 7.898 K | −38.57% | 2.29453426 USD | 2.24340702 USD | 1.018 K | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.293 USD | +0.70% | 4.69 K | −42.41% | 2.293 USD | 2.251 USD | 90 | Buy |
UMAUSDUMA / USD | Crypto.com | 2.2944 USD | +1.04% | 3.774 K | −4.17% | 2.3033 USD | 2.2363 USD | 356 | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.293900 USD | −0.98% | 3.61 K | −8.78% | 2.293900 USD | 2.238700 USD | 731 | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.2945 USDT | +0.98% | 2.699 K | −4.23% | 2.3053 USDT | 2.2386 USDT | 355 | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.2902 USDT | +1.22% | 2.389 K | −63.28% | 2.2989 USDT | 2.2338 USDT | 351 | Buy |
UMAETHUMA / ETH | MEXC | 0.0009032 ETH | +1.29% | 892 | +34.90% | 0.0009049 ETH | 0.0008867 ETH | 106 | Neutral |
UMAEURUMA / Euro | Kraken | 2.044 EUR | +2.00% | 745 | −52.62% | 2.065 EUR | 2.006 EUR | 316 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.27 USD | −0.44% | 331 | +216.29% | 2.27 USD | 2.25 USD | 123 | Buy |
UMAEURUMA / Euro | Bitstamp | 2.05 EUR | +0.49% | 95 | +254.17% | 2.05 EUR | 1.99 EUR | 42 | Neutral |
UMAUSDUMA / US Dollar | HitBTC | 2.11126045 USD | −10.75% | 9 | 0.00% | 2.11126045 USD | 2.11126045 USD | 4 | Sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00003884 BTC | +0.08% | 9 | 0.00% | 0.00003884 BTC | 0.00003884 BTC | 4 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 1.733 USDT | 0.00% | — | — | 1.733 USDT | 1.733 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.292 USDT | +0.97% | — | — | 2.304 USDT | 2.236 USDT | 647.912 K | Buy |