Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.818 USDT | −1.50% | 6.82 M | −29.89% | 2.917 USDT | 2.804 USDT | 1.71 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.8170 USDT | −0.63% | 3.97 M | −5.36% | 2.8700 USDT | 2.8004 USDT | 64.92 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8191 USDT | −1.49% | 1.89 M | −19.03% | 2.9169 USDT | 2.8069 USDT | 507.21 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.820 USDT | −1.43% | 1.87 M | −23.89% | 2.917 USDT | 2.806 USDT | 402.01 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.816 USD | −1.74% | 576.92 K | −36.94% | 2.914 USD | 2.803 USD | 75.64 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.816 USDC | −1.74% | 576.91 K | −36.97% | 2.914 USDC | 2.803 USDC | 75.56 K | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.818 USDT | −1.50% | 387.88 K | −25.27% | 2.917 USDT | 2.805 USDT | 96.08 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.818 USDT | −1.54% | 241.17 K | −3.51% | 2.917 USDT | 2.807 USDT | 57.71 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.818 USDT | −1.47% | 235.78 K | −19.64% | 2.918 USDT | 2.803 USDT | 54.13 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.819 USDT | −1.61% | 206.63 K | +2.67% | 2.917 USDT | 2.806 USDT | 39.65 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 99.78 TRY | −1.35% | 159.32 K | −37.68% | 103.07 TRY | 99.53 TRY | 37.47 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 4,259.0000 KRW | −0.33% | 81.48 K | −19.78% | 4,363.0000 KRW | 4,214.0000 KRW | 20.88 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 99.83 TRY | −1.30% | 56.15 K | −33.27% | 103.03 TRY | 99.34 TRY | 14.82 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.820 USDT | −1.47% | 48.44 K | −42.12% | 2.916 USDT | 2.808 USDT | 10.7 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.8197 USDT | −1.70% | 43.68 K | +423.03% | 2.9053 USDT | 2.8001 USDT | 1.41 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002861 BTC | −1.58% | 33.5 K | −2.00% | 0.00002947 BTC | 0.00002861 BTC | 10.14 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002878 BTC | −0.79% | 17.71 K | −47.55% | 0.00002954 BTC | 0.00002868 BTC | 3.26 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.82965277 USD | −1.18% | 15.74 K | −52.03% | 2.91215103 USD | 2.82180151 USD | 3.26 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.815 USD | −1.75% | 15.44 K | +186.08% | 2.949 USD | 2.815 USD | 5.02 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.7172 EUR | −1.52% | 12.26 K | −44.83% | 2.7854 EUR | 2.7111 EUR | 1.32 K | Sell |
UMAEURUMA / Euro | Kraken | 2.735 EUR | −0.69% | 9.47 K | +69.69% | 2.811 EUR | 2.735 EUR | 1.89 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008221 ETH | −0.24% | 9.09 K | −1.78% | 0.0008356 ETH | 0.0008133 ETH | 2.28 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.834700 USD | −0.94% | 4.53 K | −59.14% | 2.894800 USD | 2.824600 USD | 499 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.8614 USD | +0.16% | 3.14 K | −11.54% | 2.8932 USD | 2.8190 USD | 290 | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.83 USD | +0.35% | 1.14 K | −63.42% | 2.87 USD | 2.83 USD | 234 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.79 EUR | +1.82% | 152 | −91.93% | 2.79 EUR | 2.74 EUR | 43 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | 0.00% | 25 | — | 2.420 USDT | 2.420 USDT | 0 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 6 | +111.59% | 2.80430 USDT | 2.41300 USDT | 2 | Sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00002680 BTC | −15.38% | 3 | 0.00% | 0.00002680 BTC | 0.00002679 BTC | 1 | Strong sell |
UMAUSDUMA / US Dollar | HitBTC | 2.49809848 USD | −16.76% | 3 | 0.00% | 2.49809848 USD | 2.49716636 USD | 1 | Strong sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.809 USDT | −2.09% | — | — | 2.916 USDT | 2.809 USDT | 17.82 K | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.819 USDT | −1.47% | — | — | 2.916 USDT | 2.804 USDT | 2.26 M | Sell |