Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.654 USDT | −7.11% | 6.6 M | −3.61% | 2.884 USDT | 2.632 USDT | 1.66 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.6529 USDT | +0.43% | 3.46 M | −13.23% | 2.6827 USDT | 2.6373 USDT | 64.14 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6541 USDT | −7.15% | 1.72 M | −9.07% | 2.8844 USDT | 2.6336 USDT | 492.66 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.655 USDT | −7.10% | 1.43 M | −23.41% | 2.884 USDT | 2.633 USDT | 350.86 K | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.653 USDT | −7.17% | 353.11 K | −9.21% | 2.884 USDT | 2.632 USDT | 88.38 K | Strong sell |
UMAUSDCUMA / USDC | Coinbase | 2.652 USDC | −6.98% | 304.69 K | −48.18% | 2.880 USDC | 2.633 USDC | 88.46 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.652 USD | −7.05% | 303.32 K | −47.02% | 2.880 USD | 2.633 USD | 88.46 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.653 USDT | −7.14% | 216.77 K | −10.37% | 2.886 USDT | 2.634 USDT | 56.2 K | Strong sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.656 USDT | −7.10% | 190.01 K | −19.89% | 2.886 USDT | 2.632 USDT | 44.76 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 94.01 TRY | −7.09% | 179.1 K | +12.43% | 101.98 TRY | 93.10 TRY | 34.48 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 4,019.0000 KRW | −5.59% | 106 K | +30.10% | 4,291.0000 KRW | 3,975.0000 KRW | 28.05 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.650 USDT | −6.98% | 105.12 K | −49.13% | 2.880 USDT | 2.634 USDT | 28.13 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 93.96 TRY | −7.24% | 53.33 K | −5.03% | 102.07 TRY | 93.18 TRY | 15.17 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.6572 USDT | −7.02% | 38.64 K | −3.59% | 2.8781 USDT | 2.6354 USDT | 1.59 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.656 USDT | −7.07% | 32.26 K | −33.49% | 2.882 USDT | 2.635 USDT | 5.98 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002762 BTC | −3.96% | 24.53 K | −27.15% | 0.00002890 BTC | 0.00002759 BTC | 5.36 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002758 BTC | −4.04% | 13.86 K | −17.66% | 0.00002888 BTC | 0.00002754 BTC | 3.5 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.65664709 USD | −6.89% | 13.28 K | −22.18% | 2.87611444 USD | 2.64195837 USD | 3.5 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007968 ETH | −3.11% | 8.71 K | −4.16% | 0.0008265 ETH | 0.0007929 ETH | 2.26 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.5652 EUR | −6.62% | 6.59 K | −45.86% | 2.7625 EUR | 2.5355 EUR | 2.38 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.638000 USD | −7.51% | 5.11 K | +33.32% | 2.879700 USD | 2.638000 USD | 489 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.6603 USD | −7.75% | 3.82 K | +22.22% | 2.8719 USD | 2.6603 USD | 1.31 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.659 USD | −7.96% | 2.12 K | −85.57% | 2.900 USD | 2.654 USD | 141 | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.65 USD | −5.69% | 729 | −36.15% | 2.65 USD | 2.65 USD | 111 | Strong sell |
UMAEURUMA / Euro | Kraken | 2.547 EUR | −6.87% | 110 | −98.84% | 2.608 EUR | 2.547 EUR | 41 | Strong sell |
UMAEURUMA / Euro | Bitstamp | 2.57 EUR | −7.89% | 78 | −48.69% | 2.57 EUR | 2.57 EUR | 10 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 6 | +111.59% | 2.80430 USDT | 2.41300 USDT | 2 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.801 USDT | +12.00% | 6 | 0.00% | 2.801 USDT | 2.801 USDT | 2 | Neutral |
UMABTCUMA / Bitcoin | HitBTC | 0.00002680 BTC | −15.38% | 3 | 0.00% | 0.00002680 BTC | 0.00002679 BTC | 1 | Strong sell |
UMAUSDUMA / US Dollar | HitBTC | 2.49809848 USD | −16.76% | 3 | 0.00% | 2.49809848 USD | 2.49716636 USD | 1 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.652 USDT | −7.18% | — | — | 2.884 USDT | 2.632 USDT | 1.94 M | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.654 USDT | −7.04% | — | — | 2.877 USDT | 2.634 USDT | 22.02 K | Sell |