Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,840.90 USDT | +0.18% | 9.68 B | −3.71% | 1,850.86 USDT | 1,834.06 USDT | 585.33 K | Neutral | ||
1,840.96 USDT | +0.19% | 7.81 B | −8.33% | 1,850.50 USDT | 1,834.06 USDT | 544.82 K | Neutral | ||
1,841.71 USDC | +0.19% | 1.26 B | +7.24% | 1,851.20 USDC | 1,834.71 USDC | 70.54 K | Neutral | ||
1,842.21 USDT | +0.21% | 965.23 M | +13.64% | 1,851.79 USDT | 1,835.10 USDT | 48.51 K | Neutral | ||
1,842.56 USDC | +0.19% | 958.45 M | +9.37% | 1,852.38 USDC | 1,835.41 USDC | 81.24 K | Neutral | ||
1,842.41 USD | +0.18% | 335.22 M | −11.75% | 1,852.05 USD | 1,835.48 USD | 26.79 K | Neutral | ||
1,842.00 USDT | +0.20% | 276.97 M | −1.09% | 1,851.70 USDT | 1,835.10 USDT | 19.24 K | Neutral | ||
1,842.01 USDT | +0.20% | 271.24 M | −12.37% | 1,851.68 USDT | 1,835.00 USDT | 23.49 K | Neutral | ||
1,842.47 USDC | +0.19% | 233.35 M | +0.28% | 1,852.14 USDC | 1,835.56 USDC | 16.65 K | Neutral | ||
1,842.84 USD | +0.21% | 233.01 M | +0.02% | 1,852.14 USD | 1,835.56 USD | 16.66 K | Neutral | ||
1,842.00 USDT | +0.20% | 231.37 M | +5.36% | 1,851.64 USDT | 1,835.10 USDT | 12.91 K | Neutral | ||
1,841.96 USDT | +0.20% | 191 M | −10.14% | 1,851.31 USDT | 1,835.02 USDT | 15.13 K | Neutral | ||
1,841.33 USDT | −0.61% | 112.97 M | +19.13% | 1,869.85 USDT | 1,833.60 USDT | 18.05 K | Neutral | ||
1,841.99 USDT | +0.14% | 104.09 M | +227.05% | 1,852.22 USDT | 1,834.62 USDT | 3.77 K | Neutral | ||
1,630.3 EUR | +0.17% | 65.08 M | +23.48% | 1,641.2 EUR | 1,626.0 EUR | 3.42 K | Neutral | ||
0.01901 BTC | −0.31% | 64.63 M | −38.25% | 0.01909 BTC | 0.01898 BTC | 3.09 K | Sell | ||
2,648,000 KRW | −0.08% | 62.82 M | +20.68% | 2,678,000 KRW | 2,643,000 KRW | 6.83 K | Neutral | ||
1,841.20 USD | +0.10% | 44.46 M | +34.05% | 1,851.52 USD | 1,836.21 USD | 1.98 K | Neutral | ||
0.01899 BTC | −0.31% | 43.54 M | +31.14% | 0.01908 BTC | 0.01898 BTC | 1.98 K | Sell | ||
1,841.47 USDT | +0.20% | 35.56 M | +4.85% | 1,851.35 USDT | 1,834.57 USDT | 3.52 K | Neutral | ||
1,841.68 USD | +0.15% | 30.1 M | +36.58% | 1,851.63 USD | 1,836.20 USD | 3.68 K | Neutral | ||
2,649,000 KRW | −0.04% | 22.62 M | +18.80% | 2,675,000 KRW | 2,646,000 KRW | 2.22 K | Neutral | ||
1,841.97 USDT | +0.19% | 22.32 M | +6.25% | 1,851.73 USDT | 1,835.42 USDT | 720 | Neutral | ||
1,842.58 USD | +0.14% | 21.03 M | +37.57% | 1,852.00 USD | 1,835.99 USD | 824 | Neutral | ||
1,628.40 EUR | +0.11% | 15.56 M | −6.55% | 1,640.00 EUR | 1,624.85 EUR | 630 | Neutral | ||
1,843.83 USDC | +0.16% | 13.22 M | +3.63% | 1,852.95 USDC | 1,836.31 USDC | 787 | Neutral | ||
70,955 TRY | +0.16% | 13.16 M | +8.19% | 71,338 TRY | 70,727 TRY | 632 | Buy | ||
0.018997 BTC | −0.31% | 12.92 M | +33.03% | 0.019087 BTC | 0.018980 BTC | 1.13 K | Sell | ||
1,630.24 EUR | +0.14% | 12.23 M | +36.45% | 1,641.32 EUR | 1,626.09 EUR | 423 | Neutral | ||
1,384.33 GBP | +0.06% | 10.77 M | +32.19% | 1,393.89 GBP | 1,381.76 GBP | 228 | Neutral | ||
1,841.32 USDT | +0.18% | 10.55 M | +19.00% | 1,851.56 USDT | 1,836.13 USDT | 687 | Neutral | ||
1,842.10 USD | +0.13% | 10.05 M | −2.40% | 1,850.90 USD | 1,836.30 USD | 393 | Neutral | ||
1,842.0 USD | +0.16% | 9.47 M | −26.40% | 1,851.6 USD | 1,835.7 USD | 582 | Neutral | ||
1,856.51 USDT | +0.20% | 9.41 M | −33.53% | 1,865.79 USDT | 1,849.89 USDT | 490 | Buy | ||
1,629.89 EUR | +0.12% | 8.84 M | +3.63% | 1,640.71 EUR | 1,626.44 EUR | 252 | Neutral | ||
1,628.80 EVC | +0.12% | 7.52 M | −8.79% | 1,639.05 EVC | 1,625.98 EVC | 309 | Buy | ||
1,842.39 USDC | +0.18% | 6.98 M | +10.14% | 1,851.68 USDC | 1,836.37 USDC | 749 | Neutral | ||
0.01901 BTC | −0.26% | 6.22 M | −28.85% | 0.01909 BTC | 0.01898 BTC | 248 | Sell | ||
0.018983 BTC | −0.49% | 5.82 M | +36.58% | 0.019077 BTC | 0.018979 BTC | 177 | Sell | ||
1,840.30 USDC | +0.21% | 5.71 M | +18.05% | 1,853.95 USDC | 1,835.25 USDC | 142 | Neutral | ||
2,403.7400 SGD | −0.20% | 5.04 M | +2.88% | 2,430.6100 SGD | 2,401.5800 SGD | 1.39 M | Neutral | ||
1,841.60000000 USDT | +0.17% | 4.8 M | +32.43% | 1,851.00000000 USDT | 1,835.50000000 USDT | 303 | Neutral | ||
1,882.99 USDT | +0.19% | 4.29 M | −32.72% | 1,893.13 USDT | 1,876.20 USDT | 185 | Buy | ||
268,608 JPY | +0.22% | 4.21 M | +20.83% | 270,588 JPY | 267,781 JPY | 352 | Neutral | ||
1,629.2 EUR | +0.14% | 4.2 M | +114.14% | 1,640.4 EUR | 1,626.9 EUR | 82 | Neutral | ||
1,856.47 USD | +0.39% | 3.76 M | +74.65% | 1,863.77 USD | 1,844.58 USD | 135 | Neutral | ||
0.018996 BTC | −0.30% | 2.38 M | −6.32% | 0.019072 BTC | 0.018972 BTC | 129 | Sell | ||
71,096.19 TRY | +0.32% | 2.15 M | +74.18% | 71,413.09 TRY | 70,753.41 TRY | 53 | Buy | ||
1,842.0 USDC | +0.05% | 2.07 M | +13.93% | 1,851.1 USDC | 1,836.1 USDC | 120 | Neutral | ||
0.01900 BTC | −0.31% | 1.99 M | −83.43% | 0.01907 BTC | 0.01900 BTC | 27 | Sell | ||
10,473.97 BRL | +0.03% | 1.86 M | −52.35% | 10,539.85 BRL | 10,452.99 BRL | 101 | Neutral | ||
1,843.45 USDC | +0.27% | 1.65 M | −28.17% | 1,851.28 USDC | 1,839.01 USDC | 45 | Neutral | ||
1,841.53 USDT | +0.11% | 1.57 M | +42.67% | 1,851.08 USDT | 1,837.93 USDT | 106 | Neutral | ||
0.01899 BTC | −0.37% | 1.41 M | +54.03% | 0.01909 BTC | 0.01897 BTC | 140 | Sell | ||
1,625.87 EUR | +0.00% | 1.36 M | +39.80% | 1,639.87 EUR | 1,624.91 EUR | 38 | Neutral | ||
2,407.260000 SGD | −0.02% | 1.36 M | +49.52% | 2,425.500000 SGD | 2,404.430000 SGD | 53 | Neutral | ||
1,383.77 GBP | +0.01% | 1.33 M | +39.70% | 1,393.10 GBP | 1,382.24 GBP | 19 | Neutral | ||
77,433.22 UAH | +0.16% | 1.21 M | −7.47% | 77,977.41 UAH | 77,248.19 UAH | 88 | Neutral | ||
1,845.6000 USD | +0.20% | 1.11 M | −94.14% | 1,854.0000 USD | 1,834.3500 USD | 235.34 K | Neutral | ||
1,383.9 GBP | −0.01% | 967.05 K | −20.19% | 1,389.7 GBP | 1,383.9 GBP | 21 | Neutral | ||
0.019000 BTC | −0.37% | 950.8 K | +16.88% | 0.019070 BTC | 0.018970 BTC | 63 | Sell | ||
1,842.40 DAI | −0.03% | 946.39 K | +192.09% | 1,852.34 DAI | 1,836.33 DAI | 44 | Neutral | ||
0.01899524 BTC | −0.36% | 915.67 K | −14.47% | 0.01906164 BTC | 0.01899524 BTC | 55 | Sell | ||
7,030.82 PLN | +0.15% | 862.38 K | −12.90% | 7,059.20 PLN | 7,001.95 PLN | 78 | Neutral | ||
0.01893303 BTC | −0.31% | 644.5 K | +25.54% | 0.01902276 BTC | 0.01892306 BTC | 1 | Sell | ||
1,465.63 GBP | +0.16% | 632.28 K | −17.56% | 1,473.81 GBP | 1,459.02 GBP | 39 | Neutral | ||
1,842.48 DAI | +0.20% | 547.04 K | +6,546,114.27% | 1,851.70 DAI | 1,835.84 DAI | 89 | Neutral | ||
2,545.20 CAD | +0.02% | 532.66 K | +81.99% | 2,559.12 CAD | 2,541.83 CAD | 29 | Neutral | ||
1,528.77 CHF | +0.10% | 508.08 K | +35.16% | 1,537.53 CHF | 1,528.00 CHF | 7 | Neutral | ||
0.01901587 BTC | −0.30% | 370.93 K | +292.18% | 0.01908756 BTC | 0.01897718 BTC | 22 | Sell | ||
0.018993 BTC | −0.64% | 306.09 K | +42.34% | 0.019190 BTC | 0.018993 BTC | 67 | Sell | ||
1,841.66 USDT | +0.18% | 288.05 K | −51.75% | 1,851.14 USDT | 1,833.96 USDT | 22 | Neutral | ||
1,834.96 USDT | −0.26% | 281.28 K | −0.09% | 1,852.27 USDT | 1,834.96 USDT | 32 | Neutral | ||
925,438.90 KZT | +0.10% | 278.97 K | −19.54% | 931,013.21 KZT | 923,461.36 KZT | 13 | Neutral | ||
1,629.87 EUR | +0.18% | 273.68 K | −47.28% | 1,640.60 EUR | 1,627.27 EUR | 13 | Neutral | ||
1,623.20000000 EUR | +0.06% | 242.51 K | +5.65% | 1,631.40000000 EUR | 1,623.20000000 EUR | 0 | Neutral | ||
1,389.650000 GBP | −0.04% | 207.35 K | +126.10% | 1,389.650000 GBP | 1,389.550000 GBP | 0 | Neutral | ||
0.01897 BTC | −0.42% | 197.15 K | +3.73% | 0.01907 BTC | 0.01897 BTC | 9 | Sell | ||
1,839.60019 USD | +0.07% | 186.51 K | +1.49% | 1,850.43113 USD | 1,837.30642 USD | 9 | Neutral | ||
6,983 PLN | −0.03% | 175.93 K | −8.11% | 7,042 PLN | 6,983 PLN | 6 | Neutral | ||
2,875.93 AUD | −0.05% | 145.01 K | +10.10% | 2,891.75 AUD | 2,870.42 AUD | 25 | Neutral | ||
1,842.0 USDC | +2.48% | 128.31 K | +37.25% | 1,869.6 USDC | 1,801.4 USDC | 69 | Buy | ||
0.019006 BTC | −0.24% | 110.92 K | +16.97% | 0.019079 BTC | 0.018990 BTC | 3 | Sell | ||
0.018907480 BTC | −0.67% | 106.64 K | +93.10% | 0.019158930 BTC | 0.018907480 BTC | 6 | Strong sell | ||
1,848.3 USDT | +0.59% | 97.53 K | −3.79% | 1,849.8 USDT | 1,837.1 USDT | 5 | Neutral | ||
1,630.40 EUR | +0.26% | 91.53 K | −4.55% | 1,638.31 EUR | 1,630.40 EUR | 2 | Neutral | ||
1,846.830000 USDT | +0.62% | 86.97 K | +141.15% | 1,846.830000 USDT | 1,846.830000 USDT | 0 | Neutral | ||
1,636.130000 EUR | +0.26% | 65.69 K | +52.21% | 1,638.690000 EUR | 1,636.130000 EUR | 1 | Neutral | ||
1,841.69 USDC | −0.76% | 53.91 K | −9.15% | 1,865.91 USDC | 1,835.37 USDC | 6 | Neutral | ||
10,470.43 BRL | −0.00% | 49.64 K | +1.67% | 10,524.86 BRL | 10,465.48 BRL | 6 | Buy | ||
0.01904 BTC | −0.16% | 46.61 K | +47.34% | 0.01918 BTC | 0.01897 BTC | 4 | Sell | ||
1,846.02072 USD | −0.10% | 45.55 K | +48.76% | 1,863.52266 USD | 1,838.61456 USD | 4 | Neutral | ||
1,844.87 USDC | +0.18% | 43.24 K | +6.97% | 1,855.65 USDC | 1,830.02 USDC | 2 | Neutral | ||
1,407.20000000 GBP | +5.51% | 28.86 K | −43.53% | 1,407.20000000 GBP | 1,377.40000000 GBP | 3 | Buy | ||
1,837.390 USDT | +0.32% | 23.81 K | +157.84% | 1,855.870 USDT | 1,832.290 USDT | 1 | Buy | ||
1,845.60 USD | +0.57% | 19.44 K | −25.89% | 1,849.95 USD | 1,833.71 USD | 0 | Buy | ||
1,866.836 DAI | +3.25% | 19.14 K | +1,918.08% | 1,873.072 DAI | 1,807.916 DAI | 10 | Buy | ||
61,331.43 THB | −0.19% | 17.64 K | −3.27% | 62,022.01 THB | 61,300.92 THB | 1 | Neutral | ||
1,842.73 DAI | −0.37% | 14.87 K | −51.29% | 1,856.91 DAI | 1,842.73 DAI | 3 | Neutral | ||
1,872.38 USDC | +1.21% | 14.24 K | +92.62% | 1,872.46 USDC | 1,824.02 USDC | 2 | Buy |