Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,544.40 USDT | −4.47% | 22.07 B | −25.55% | 2,734.30 USDT | 2,497.00 USDT | 6.02 M | Buy | ||
2,543.24 USDT | −4.52% | 16.17 B | −21.69% | 2,733.30 USDT | 2,497.01 USDT | 4.15 M | Buy | ||
2,545.38 USDC | −4.47% | 4.05 B | −21.35% | 2,734.25 USDC | 2,497.64 USDC | 998.94 K | Buy | ||
2,544.20 USDT | −4.49% | 2.36 B | −29.78% | 2,734.23 USDT | 2,498.30 USDT | 650.67 K | Buy | ||
2,544.99 USDC | −4.51% | 692.12 M | −39.62% | 2,734.42 USDC | 2,498.02 USDC | 172.98 K | Buy | ||
2,544.51 USDT | −4.48% | 633.22 M | +248.15% | 2,732.39 USDT | 2,500.00 USDT | 125.92 K | Buy | ||
2,544.97 USD | −4.52% | 600.86 M | −38.26% | 2,734.29 USD | 2,498.37 USD | 124.44 K | Buy | ||
2,545.10 USDT | −4.47% | 576.87 M | −27.26% | 2,733.36 USDT | 2,498.83 USDT | 155.12 K | Buy | ||
2,546.14 USDC | −4.44% | 576.77 M | −4.24% | 2,734.04 USDC | 2,500.00 USDC | 115.99 K | Buy | ||
2,544.75 USD | −4.49% | 565.77 M | −2.92% | 2,734.04 USD | 2,500.00 USD | 115.96 K | Buy | ||
2,544.80 USDT | −4.50% | 510.14 M | −40.60% | 2,733.92 USDT | 2,498.40 USDT | 103.49 K | Buy | ||
2,544.87 USDC | −4.50% | 439.92 M | −18.32% | 2,734.26 USDC | 2,500.09 USDC | 103.06 K | — | ||
2,544.39 USDT | −4.48% | 424.8 M | −41.36% | 2,733.40 USDT | 2,499.22 USDT | 86.68 K | Buy | ||
2,544.23 USDT | −4.50% | 274.77 M | −30.95% | 2,734.20 USDT | 2,498.66 USDT | 66.75 K | Buy | ||
3,547,000 KRW | −3.95% | 258.91 M | −7.14% | 3,776,000 KRW | 3,500,000 KRW | 78.42 K | Buy | ||
2,546.00 USDT | −4.35% | 197.63 M | −34.49% | 2,732.80 USDT | 2,498.43 USDT | 67.58 K | Buy | ||
0.023532 BTC | −1.40% | 174.21 M | +16.79% | 0.024569 BTC | 0.023155 BTC | 50.49 K | Neutral | ||
2,545.01 USD | −4.48% | 145.43 M | +3.70% | 2,731.80 USD | 2,501.60 USD | 39.08 K | Buy | ||
0.02352 BTC | −1.38% | 121.15 M | −14.36% | 0.02455 BTC | 0.02323 BTC | 36.63 K | Neutral | ||
2,548.92 USD | −4.33% | 120.2 M | −16.38% | 2,731.68 USD | 2,500.72 USD | 36.63 K | Buy | ||
2,543.10 USD | −4.48% | 88.19 M | +53.86% | 2,730.00 USD | 2,498.90 USD | 17.18 K | Buy | ||
3,544,000 KRW | −4.11% | 84.93 M | −12.12% | 3,777,000 KRW | 3,500,000 KRW | 24.15 K | Buy | ||
2,247.33 EUR | −4.74% | 53.21 M | −26.94% | 2,413.80 EUR | 2,208.86 EUR | 13.31 K | Buy | ||
2,246.9 EUR | −4.70% | 50.66 M | −30.16% | 2,411.4 EUR | 2,207.7 EUR | 13.22 K | Buy | ||
2,545.45 USDT | −4.51% | 48.44 M | −28.89% | 2,733.00 USDT | 2,504.49 USDT | 12.89 K | Buy | ||
2,545.90000000 USDT | −4.43% | 47.79 M | +81.33% | 2,732.90000000 USDT | 2,498.90000000 USDT | 10.48 K | Buy | ||
2,545.66 USDC | −4.48% | 45.08 M | −32.63% | 2,732.60 USDC | 2,503.28 USDC | 11.71 K | Buy | ||
2,544.87 USD | −4.51% | 41.42 M | +5.86% | 2,733.46 USD | 2,498.99 USD | 7.62 K | Buy | ||
2,544.93 USDT | −4.42% | 41.04 M | −9.02% | 2,730.07 USDT | 2,502.21 USDT | 7.76 K | Buy | ||
2,545.8 USD | −4.50% | 39.23 M | −8.26% | 2,734.0 USD | 2,500.0 USD | 12.13 K | Buy | ||
2,544.94 USDT | −4.50% | 37.69 M | −13.45% | 2,733.76 USDT | 2,498.92 USDT | 8.93 K | Buy | ||
2,560.43 USDT | −4.53% | 34.44 M | −38.69% | 2,753.41 USDT | 2,514.31 USDT | 9.03 K | Buy | ||
2,246.73 EUR | −4.80% | 31.46 M | −1.55% | 2,412.76 EUR | 2,212.00 EUR | 6.9 K | Buy | ||
2,543.9500 USD | −4.34% | 28.33 M | −46.56% | 2,729.5000 USD | 2,528.8600 USD | 27.59 M | Buy | ||
0.023512 BTC | −1.39% | 28.07 M | −6.07% | 0.024548 BTC | 0.023235 BTC | 5.77 K | Neutral | ||
2,545.57 USDC | −4.48% | 26.73 M | −18.55% | 2,733.44 USDC | 2,499.02 USDC | 6.09 K | Buy | ||
2,247.37 EVC | −4.72% | 25.18 M | −29.55% | 2,411.85 EVC | 2,212.65 EVC | 6.16 K | Buy | ||
2,246.75 EUR | −4.76% | 20.18 M | −16.05% | 2,413.35 EUR | 2,209.17 EUR | 4.84 K | Buy | ||
99,232 TRY | −3.80% | 18.99 M | −33.83% | 105,548 TRY | 97,299 TRY | 4.6 K | Buy | ||
2,544.00 USDC | −4.47% | 18.45 M | −58.71% | 2,733.86 USDC | 2,500.67 USDC | 4.62 K | Buy | ||
363,980 JPY | −5.10% | 18.06 M | −30.06% | 393,071 JPY | 357,797 JPY | 4.59 K | Neutral | ||
0.02352 BTC | −1.38% | 17.23 M | −11.55% | 0.02455 BTC | 0.02323 BTC | 5.19 K | Neutral | ||
2,606.76 USDT | −4.48% | 15.58 M | −6.08% | 2,801.37 USDT | 2,559.00 USDT | 4.17 K | Buy | ||
2,544.69 USDC | −4.51% | 15.2 M | +23.49% | 2,733.61 USDC | 2,502.68 USDC | 3.74 K | — | ||
0.023515 BTC | −1.38% | 15.16 M | −31.11% | 0.024563 BTC | 0.023238 BTC | 3.9 K | Neutral | ||
1,883.76 GBP | −5.10% | 13.59 M | −35.20% | 2,031.72 GBP | 1,855.40 GBP | 2.82 K | Neutral | ||
99,374.37 TRY | −3.76% | 9.53 M | −45.63% | 105,728.28 TRY | 97,428.82 TRY | 2.18 K | Buy | ||
14,553.99 BRL | −4.03% | 9.15 M | −19.78% | 15,507.00 BRL | 14,269.33 BRL | 1.62 K | Buy | ||
0.023518 BTC | −1.21% | 8.83 M | −19.37% | 0.024574 BTC | 0.023251 BTC | 1.92 K | Neutral | ||
2,246.3 EUR | −4.84% | 7.93 M | −0.41% | 2,413.2 EUR | 2,210.3 EUR | 1.84 K | Buy | ||
3,277.1500 SGD | −4.55% | 7.18 M | +2.77% | 3,529.5000 SGD | 3,215.2300 SGD | 5.06 M | Buy | ||
2,545.58 USDT | −4.38% | 6.82 M | −26.87% | 2,731.11 USDT | 2,501.31 USDT | 2.06 K | Buy | ||
0.02353 BTC | −1.38% | 6.59 M | −26.25% | 0.02454 BTC | 0.02324 BTC | 1.13 K | Neutral | ||
2,546.6 USDC | −4.45% | 5.86 M | −42.42% | 2,734.0 USDC | 2,500.0 USDC | 1.56 K | Buy | ||
0.023522 BTC | −1.38% | 5.77 M | +7.51% | 0.024558 BTC | 0.023229 BTC | 1.59 K | Neutral | ||
2,563.23 USD | −4.12% | 5.07 M | −48.77% | 2,748.33 USD | 2,514.36 USD | 1.35 K | Buy | ||
2,546.40 USDC | −4.40% | 4.71 M | −40.29% | 2,731.27 USDC | 2,503.03 USDC | 1.47 K | Buy | ||
3,276.030000 SGD | −4.24% | 4.55 M | −16.26% | 3,503.000000 SGD | 3,212.540000 SGD | 727 | Buy | ||
2,244.55 EUR | −4.90% | 3.49 M | −42.47% | 2,414.02 EUR | 2,209.54 EUR | 771 | Buy | ||
0.02351 BTC | −1.43% | 2.5 M | −27.86% | 0.02455 BTC | 0.02323 BTC | 619 | Neutral | ||
0.02352645 BTC | −1.28% | 2.45 M | −13.45% | 0.02454800 BTC | 0.02330470 BTC | 655 | Neutral | ||
1,884.76 GBP | −5.07% | 2.29 M | −22.41% | 2,029.43 GBP | 1,855.73 GBP | 585 | Neutral | ||
2,545.90 DAI | −4.47% | 1.85 M | −26.05% | 2,730.53 DAI | 2,519.62 DAI | 488 | Buy | ||
2,246.81 EUR | −4.88% | 1.54 M | −27.34% | 2,415.92 EUR | 2,214.02 EUR | 378 | Buy | ||
1,886.1 GBP | −4.66% | 1.43 M | +4.63% | 2,034.3 GBP | 1,858.0 GBP | 348 | Buy | ||
0.023540 BTC | −1.26% | 1.32 M | −41.97% | 0.024550 BTC | 0.023260 BTC | 324 | Neutral | ||
2,552.74 USDT | −4.20% | 1.13 M | −68.53% | 2,731.72 USDT | 2,508.90 USDT | 355 | Buy | ||
3,517.58 CAD | −4.64% | 822.5 K | −4.72% | 3,771.44 CAD | 3,471.48 CAD | 197 | Buy | ||
0.02344944 BTC | −1.38% | 748.85 K | −5.67% | 0.02447635 BTC | 0.02318025 BTC | 4 | Neutral | ||
2,096.21 CHF | −4.65% | 745.71 K | −47.17% | 2,250.43 CHF | 2,064.79 CHF | 236 | Buy | ||
105,773.97 UAH | −4.38% | 737.09 K | −29.08% | 113,565.38 UAH | 104,054.86 UAH | 163 | Buy | ||
0.023539 BTC | −1.75% | 702.9 K | −30.41% | 0.024545 BTC | 0.023239 BTC | 205 | Neutral | ||
0.02351763 BTC | −1.47% | 612.19 K | +47.53% | 0.02453514 BTC | 0.02323324 BTC | 160 | Neutral | ||
2,545.07 DAI | −4.36% | 548.85 K | −35.73% | 2,731.67 DAI | 2,514.31 DAI | 133 | Buy | ||
2,545.5 USDT | −4.39% | 501.79 K | +33.11% | 2,730.6 USDT | 2,502.7 USDT | 116 | Buy | ||
3,953.25 AUD | −4.77% | 443.43 K | −21.17% | 4,246.00 AUD | 3,898.58 AUD | 173 | Buy | ||
9,740.59 PLN | −4.31% | 442.85 K | −21.19% | 10,440.68 PLN | 9,591.25 PLN | 88 | Buy | ||
2,249.30000000 EUR | −4.00% | 401.96 K | +9.72% | 2,409.40000000 EUR | 2,219.00000000 EUR | 121 | Buy | ||
1,982.12 GBP | −4.86% | 399.86 K | −5.82% | 2,137.25 GBP | 1,951.85 GBP | 85 | Neutral | ||
0.02347 BTC | −1.55% | 335.41 K | +11.38% | 0.02443 BTC | 0.02325 BTC | 105 | Neutral | ||
2,556.99 USDT | −3.95% | 330.69 K | −13.51% | 2,734.44 USDT | 2,511.96 USDT | 68 | Buy | ||
2,535.60492 USD | −4.75% | 330.45 K | +19.96% | 2,722.51156 USD | 2,500.94495 USD | 105 | Buy | ||
1,874.420000 GBP | −5.14% | 320.74 K | +112.57% | 2,023.190000 GBP | 1,842.940000 GBP | 88 | Neutral | ||
1,277,107.57 KZT | −4.37% | 298.23 K | −28.48% | 1,369,760.69 KZT | 1,253,492.36 KZT | 62 | Buy | ||
9,568 PLN | −4.53% | 284.76 K | +17.78% | 10,150 PLN | 9,468 PLN | 67 | Buy | ||
2,550.5 USDC | −3.51% | 246.13 K | −26.46% | 2,730.0 USDC | 2,525.3 USDC | 73 | Buy | ||
2,248.260000 EUR | −3.61% | 242.91 K | −6.42% | 2,408.840000 EUR | 2,234.410000 EUR | 67 | Buy | ||
2,544.99 USDC | −4.37% | 213.26 K | −36.87% | 2,728.38 USDC | 2,515.09 USDC | 47 | Buy | ||
2,553.000000 USDT | −3.35% | 190.58 K | +22.11% | 2,725.000000 USDT | 2,515.320000 USDT | 58 | Buy | ||
2,547.40 USDC | −4.58% | 175.17 K | −34.33% | 2,731.59 USDC | 2,501.69 USDC | 52 | Buy | ||
0.023622490 BTC | −0.58% | 148.92 K | +88.80% | 0.024578370 BTC | 0.023305730 BTC | 35 | Buy | ||
2,252.34 EUR | −4.71% | 148.47 K | −5.18% | 2,405.00 EUR | 2,231.98 EUR | 34 | Buy | ||
2,540.86 USD | −4.12% | 126.97 K | −19.20% | 2,720.00 USD | 2,500.00 USD | 34 | Buy | ||
2,548.87 DAI | −4.05% | 122.2 K | +102.91% | 2,719.04 DAI | 2,500.00 DAI | 7 | Buy | ||
2,559.900 USDT | −4.51% | 99.86 K | −38.31% | 2,730.410 USDT | 2,507.040 USDT | 29 | Buy | ||
0.02353 BTC | −1.42% | 94.88 K | −21.49% | 0.02456 BTC | 0.02330 BTC | 23 | Neutral | ||
2,547.85475 USD | −4.41% | 87.15 K | −12.01% | 2,730.94431 USD | 2,502.86090 USD | 23 | Buy | ||
1,889.10000000 GBP | −4.36% | 66.06 K | −63.05% | 2,030.70000000 GBP | 1,867.70000000 GBP | 24 | Buy | ||
14,568.98 BRL | −3.96% | 49.74 K | +2.96% | 15,483.36 BRL | 14,321.54 BRL | 10 | Buy | ||
83,389.09 THB | −3.75% | 47.48 K | −57.86% | 89,427.71 THB | 82,000.00 THB | 12 | Buy |